Date,Open,High,Low,Close,Volume,Adj Close
2009-09-29,9.30,9.30,9.30,9.30,000,9.30
2009-09-28,9.30,9.30,9.30,9.30,000,9.30
2009-09-25,9.07,9.50,8.89,9.30,1201800,9.30
2006-08-30,25.00,25.00,25.00,25.00,000,25.00
2006-08-17,27.00,27.00,27.00,27.00,000,27.00
2006-08-11,27.57,27.57,27.57,27.57,100,27.57
2006-06-09,23.60,23.60,23.60,23.60,000,23.60
2006-06-08,23.60,23.60,23.60,23.60,000,23.60
2006-06-07,23.60,23.60,23.60,23.60,000,23.60
2006-06-06,23.60,23.60,23.60,23.60,000,23.60
2006-06-05,23.60,23.60,23.60,23.60,000,23.60
2006-06-02,23.60,23.60,23.60,23.60,000,23.60
2006-06-01,23.60,23.60,23.60,23.60,000,23.60
2006-05-31,23.60,23.60,23.60,23.60,000,23.60
2006-05-30,23.60,23.60,23.60,23.60,000,23.60
2006-05-29,23.60,23.60,23.60,23.60,000,23.60
2006-05-26,23.60,23.60,23.60,23.60,000,23.60
2006-05-25,23.60,23.60,23.60,23.60,000,23.60
2006-05-24,23.60,23.60,23.60,23.60,000,23.60
2006-05-23,23.60,23.60,23.60,23.60,000,23.60
2006-05-22,23.60,23.60,23.60,23.60,000,23.60
2006-05-19,23.60,23.60,23.60,23.60,000,23.60
2006-05-18,23.60,23.60,23.60,23.60,000,23.60
2006-05-17,23.60,23.60,23.60,23.60,000,23.60
2006-05-16,23.60,23.60,23.60,23.60,000,23.60
2006-05-15,23.60,23.60,23.60,23.60,000,23.60
2006-05-12,23.60,23.60,23.60,23.60,000,23.60
2006-05-11,23.60,23.60,23.60,23.60,000,23.60
2006-05-10,23.60,23.60,23.60,23.60,000,23.60
2006-05-09,23.60,23.60,23.60,23.60,000,23.60
2006-05-08,23.60,23.60,23.60,23.60,000,23.60
2006-05-05,23.60,23.60,23.60,23.60,000,23.60
2006-05-04,23.60,23.60,23.60,23.60,000,23.60
2006-05-03,23.60,23.60,23.60,23.60,000,23.60
2006-05-02,23.60,23.60,23.60,23.60,000,23.60
2006-05-01,23.60,23.60,23.60,23.60,000,23.60
2006-04-28,23.60,23.60,23.60,23.60,000,23.60
2006-04-27,23.60,23.60,23.60,23.60,000,23.60
2006-04-26,23.60,23.60,23.60,23.60,000,23.60
2006-04-25,23.60,23.60,23.60,23.60,000,23.60
2006-04-24,23.60,23.60,23.60,23.60,000,23.60
2006-04-21,23.60,23.60,23.60,23.60,000,23.60
2006-04-20,23.60,23.60,23.60,23.60,100,23.60
2006-04-19,23.60,23.60,23.60,23.60,000,23.60
2006-04-18,23.60,23.60,23.60,23.60,000,23.60
2006-04-17,23.60,23.60,23.60,23.60,000,23.60
2006-04-14,23.60,23.60,23.60,23.60,000,23.60
2006-04-13,23.60,23.60,23.60,23.60,000,23.60
2006-04-12,21.20,21.20,21.20,21.20,000,21.20
2006-04-11,21.20,21.20,21.20,21.20,000,21.20
2006-04-10,21.20,21.20,21.20,21.20,000,21.20
2006-04-07,21.20,21.20,21.20,21.20,000,21.20
2006-04-06,21.20,21.20,21.20,21.20,000,21.20
2006-04-05,21.20,21.20,21.20,21.20,000,21.20
2006-04-04,21.20,21.20,21.20,21.20,000,21.20
2006-04-03,21.20,21.20,21.20,21.20,000,21.20
2006-03-31,21.20,21.20,21.20,21.20,000,21.20
2006-03-30,21.20,21.20,21.20,21.20,000,21.20
2006-03-29,21.20,21.20,21.20,21.20,000,21.20
2006-03-28,21.20,21.20,21.20,21.20,000,21.20
2006-03-27,21.20,21.20,21.20,21.20,000,21.20
2006-03-24,21.20,21.20,21.20,21.20,000,21.20
2006-03-23,21.20,21.20,21.20,21.20,000,21.20
2006-03-22,21.20,21.20,21.20,21.20,000,21.20
2006-03-21,21.20,21.20,21.20,21.20,000,21.20
2006-03-20,21.20,21.20,21.20,21.20,000,21.20
2006-03-17,21.20,21.20,21.20,21.20,000,21.20
2006-03-16,21.20,21.20,21.20,21.20,000,21.20
2006-03-15,21.20,21.20,21.20,21.20,000,21.20
2006-03-14,21.20,21.20,21.20,21.20,000,21.20
2006-03-13,21.20,21.20,21.20,21.20,000,21.20
2006-03-10,21.20,21.20,21.20,21.20,000,21.20
2006-03-09,21.20,21.20,21.20,21.20,000,21.20
2006-03-08,21.20,21.20,21.20,21.20,000,21.20
2006-03-07,21.20,21.20,21.20,21.20,000,21.20
2006-03-06,21.20,21.20,21.20,21.20,000,21.20
2006-03-03,21.20,21.20,21.20,21.20,000,21.20
2006-03-02,21.20,21.20,21.20,21.20,000,21.20
2006-03-01,21.20,21.20,21.20,21.20,000,21.20
2006-02-28,21.20,21.20,21.20,21.20,000,21.20
2006-02-27,21.20,21.20,21.20,21.20,000,21.20
2006-02-24,21.20,21.20,21.20,21.20,000,21.20
2006-02-23,21.20,21.20,21.20,21.20,000,21.20
2006-02-22,21.20,21.20,21.20,21.20,000,21.20
2006-02-21,26.10,26.10,26.10,26.10,000,26.10
2006-02-20,26.10,26.10,26.10,26.10,000,26.10
2006-02-17,26.10,26.10,26.10,26.10,000,26.10
2006-02-16,26.10,26.10,26.10,26.10,000,26.10
2006-02-15,26.10,26.10,26.10,26.10,000,26.10
2006-02-14,26.10,26.10,26.10,26.10,000,26.10
2006-02-13,26.10,26.10,26.10,26.10,000,26.10
2006-02-10,26.10,26.10,26.10,26.10,000,26.10
2006-02-09,26.10,26.10,26.10,26.10,000,26.10
2006-02-08,26.10,26.10,26.10,26.10,000,26.10
2006-02-07,26.10,26.10,26.10,26.10,000,26.10
2006-02-06,26.10,26.10,26.10,26.10,000,26.10
2006-02-03,26.10,26.10,26.10,26.10,000,26.10
2006-02-02,26.10,26.10,26.10,26.10,000,26.10
2006-02-01,26.10,26.10,26.10,26.10,000,26.10
2006-01-31,26.10,26.10,26.10,26.10,000,26.10
2006-01-30,26.10,26.10,26.10,26.10,000,26.10
2006-01-27,26.10,26.10,26.10,26.10,000,26.10
2006-01-26,26.10,26.10,26.10,26.10,000,26.10
2006-01-25,26.10,26.10,26.10,26.10,000,26.10
2006-01-24,26.10,26.10,26.10,26.10,000,26.10
2006-01-23,26.10,26.10,26.10,26.10,000,26.10
2006-01-20,26.10,26.10,26.10,26.10,000,26.10
2006-01-19,26.10,26.10,26.10,26.10,000,26.10
2006-01-18,26.10,26.10,26.10,26.10,000,26.10
2006-01-17,26.10,26.10,26.10,26.10,000,26.10
2006-01-16,26.10,26.10,26.10,26.10,000,26.10
2006-01-13,26.10,26.10,26.10,26.10,000,26.10
2006-01-12,26.10,26.10,26.10,26.10,000,26.10
2006-01-11,26.10,26.10,26.10,26.10,000,26.10
2006-01-10,26.10,26.10,26.10,26.10,000,26.10
2006-01-09,26.10,26.10,26.10,26.10,000,26.10
2006-01-06,26.10,26.10,26.10,26.10,000,26.10
2006-01-05,26.10,26.10,26.10,26.10,000,26.10
2006-01-04,26.10,26.10,26.10,26.10,000,26.10
2006-01-03,26.10,26.10,26.10,26.10,000,26.10
2006-01-02,26.10,26.10,26.10,26.10,000,26.10
2005-12-30,26.10,26.10,26.10,26.10,000,26.10
2005-12-29,26.10,26.10,26.10,26.10,000,26.10
2005-12-28,26.10,26.10,26.10,26.10,000,26.10
2005-12-27,26.10,26.10,26.10,26.10,000,26.10
2005-12-26,26.10,26.10,26.10,26.10,000,26.10
2005-12-23,26.10,26.10,26.10,26.10,000,26.10
2005-12-22,26.10,26.10,26.10,26.10,000,26.10
2005-12-21,26.10,26.10,26.10,26.10,000,26.10
2005-12-20,26.10,26.10,26.10,26.10,000,26.10
2005-12-19,26.10,26.10,26.10,26.10,000,26.10
2005-12-16,26.10,26.10,26.10,26.10,000,26.10
2005-12-15,26.10,26.10,26.10,26.10,000,26.10
2005-12-14,26.10,26.10,26.10,26.10,000,26.10
2005-12-13,26.10,26.10,26.10,26.10,000,26.10
2005-12-12,26.10,26.10,26.10,26.10,000,26.10
2005-12-09,26.10,26.10,26.10,26.10,000,26.10
2005-12-08,26.10,26.10,26.10,26.10,000,26.10
2005-12-07,26.10,26.10,26.10,26.10,000,26.10
2005-12-06,26.10,26.10,26.10,26.10,000,26.10
2005-12-05,26.10,26.10,26.10,26.10,000,26.10
2005-12-02,26.10,26.10,26.10,26.10,000,26.10
2005-12-01,26.10,26.10,26.10,26.10,000,26.10
2005-11-30,26.10,26.10,26.10,26.10,000,26.10
2005-11-29,26.10,26.10,26.10,26.10,000,26.10
2005-11-28,26.10,26.10,26.10,26.10,000,26.10
2005-11-25,26.10,26.10,26.10,26.10,000,26.10
2005-11-24,26.10,26.10,26.10,26.10,000,26.10
2005-11-23,26.10,26.10,26.10,26.10,000,26.10
2005-11-22,26.10,26.10,26.10,26.10,000,26.10
2005-11-21,26.10,26.10,26.10,26.10,000,26.10
2005-11-18,26.10,26.10,26.10,26.10,000,26.10
2005-11-17,26.10,26.10,26.10,26.10,000,26.10
2005-11-16,26.10,26.10,26.10,26.10,000,26.10
2005-11-15,26.10,26.10,26.10,26.10,000,26.10
2005-11-14,26.10,26.10,26.10,26.10,000,26.10
2005-11-11,26.10,26.10,26.10,26.10,000,26.10
2005-11-10,26.10,26.10,26.10,26.10,000,26.10
2005-11-09,26.10,26.10,26.10,26.10,000,26.10
2005-11-08,26.10,26.10,26.10,26.10,000,26.10
2005-11-07,26.10,26.10,26.10,26.10,000,26.10
2005-11-04,26.10,26.10,26.10,26.10,000,26.10
2005-11-03,26.10,26.10,26.10,26.10,000,26.10
2005-11-02,26.10,26.10,26.10,26.10,000,26.10
2005-11-01,26.10,26.10,26.10,26.10,000,26.10
2005-10-31,26.10,26.10,26.10,26.10,000,26.10
2005-10-28,26.10,26.10,26.10,26.10,000,26.10
2005-10-27,26.10,26.10,26.10,26.10,000,26.10
2005-10-26,26.10,26.10,26.10,26.10,000,26.10
2005-10-25,26.10,26.10,26.10,26.10,000,26.10
2005-10-24,26.10,26.10,26.10,26.10,000,26.10
2005-10-21,26.10,26.10,26.10,26.10,000,26.10
2005-10-20,26.10,26.10,26.10,26.10,000,26.10
2005-10-19,26.10,26.10,26.10,26.10,000,26.10
2005-10-18,26.10,26.10,26.10,26.10,000,26.10
2005-10-17,26.10,26.10,26.10,26.10,000,26.10
2005-10-14,26.10,26.10,26.10,26.10,000,26.10
2005-10-13,26.10,26.10,26.10,26.10,000,26.10
2005-10-12,26.10,26.10,26.10,26.10,000,26.10
2005-10-11,26.10,26.10,26.10,26.10,000,26.10
2005-10-10,26.10,26.10,26.10,26.10,000,26.10
2005-10-07,26.10,26.10,26.10,26.10,000,26.10
2005-10-06,26.10,26.10,26.10,26.10,000,26.10
2005-10-05,26.10,26.10,26.10,26.10,000,26.10
2005-10-04,26.10,26.10,26.10,26.10,000,26.10
2005-10-03,26.10,26.10,26.10,26.10,000,26.10
2005-09-30,26.10,26.10,26.10,26.10,000,26.10
2005-09-29,26.10,26.10,26.10,26.10,000,26.10
2005-09-28,26.10,26.10,26.10,26.10,000,26.10
2005-09-27,26.10,26.10,26.10,26.10,000,26.10
2005-09-26,26.10,26.10,26.10,26.10,000,26.10
2005-09-23,26.10,26.10,26.10,26.10,000,26.10
2005-09-22,26.10,26.10,26.10,26.10,000,26.10
2005-09-21,26.10,26.10,26.10,26.10,000,26.10
2005-09-20,26.10,26.10,26.10,26.10,000,26.10
2005-09-19,26.10,26.10,26.10,26.10,000,26.10
2005-09-16,26.10,26.10,26.10,26.10,000,26.10
2005-09-15,26.10,26.10,26.10,26.10,000,26.10
2005-09-14,26.10,26.10,26.10,26.10,000,26.10
2005-09-13,26.10,26.10,26.10,26.10,000,26.10
2005-09-12,26.10,26.10,26.10,26.10,000,26.10
2005-09-09,26.10,26.10,26.10,26.10,000,26.10
2005-09-08,26.10,26.10,26.10,26.10,000,26.10
2005-09-07,26.10,26.10,26.10,26.10,000,26.10
2005-09-06,26.10,26.10,26.10,26.10,000,26.10
2005-09-05,26.10,26.10,26.10,26.10,000,26.10
2005-09-02,26.10,26.10,26.10,26.10,000,26.10
2005-09-01,26.10,26.10,26.10,26.10,000,26.10
2005-08-31,26.10,26.10,26.10,26.10,000,26.10
2005-08-30,26.10,26.10,26.10,26.10,000,26.10
2005-08-29,26.10,26.10,26.10,26.10,000,26.10
2005-08-26,26.10,26.10,26.10,26.10,000,26.10
2005-08-25,26.10,26.10,26.10,26.10,000,26.10
2005-08-24,26.10,26.10,26.10,26.10,000,26.10
2005-08-23,26.10,26.10,26.10,26.10,000,26.10
2005-08-22,26.10,26.10,26.10,26.10,000,26.10
2005-08-19,26.10,26.10,26.10,26.10,000,26.10
2005-08-18,26.10,26.10,26.10,26.10,000,26.10
2005-08-17,26.10,26.10,26.10,26.10,000,26.10
2005-08-16,26.10,26.10,26.10,26.10,000,26.10
2005-08-15,26.10,26.10,26.10,26.10,000,26.10
2005-08-12,26.10,26.10,26.10,26.10,000,26.10
2005-08-11,26.10,26.10,26.10,26.10,000,26.10
2005-08-10,26.10,26.10,26.10,26.10,000,26.10
2005-08-09,26.10,26.10,26.10,26.10,000,26.10
2005-08-08,26.10,26.10,26.10,26.10,000,26.10
2005-08-05,26.10,26.10,26.10,26.10,000,26.10
2005-08-04,26.10,26.10,26.10,26.10,000,26.10
2005-08-03,26.10,26.10,26.10,26.10,000,26.10
2005-08-02,26.10,26.10,26.10,26.10,000,26.10
2005-08-01,26.10,26.10,26.10,26.10,000,26.10
2005-07-29,26.10,26.10,26.10,26.10,000,26.10
2005-07-28,26.10,26.10,26.10,26.10,000,26.10
2005-07-27,26.10,26.10,26.10,26.10,000,26.10
2005-07-26,26.10,26.10,26.10,26.10,000,26.10
2005-07-25,26.10,26.10,26.10,26.10,000,26.10
2005-07-22,26.10,26.10,26.10,26.10,000,26.10
2005-07-21,26.10,26.10,26.10,26.10,000,26.10
2005-07-20,26.10,26.10,26.10,26.10,000,26.10
2005-07-19,26.10,26.10,26.10,26.10,000,26.10
2005-07-18,26.10,26.10,26.10,26.10,000,26.10
2005-07-15,26.10,26.10,26.10,26.10,000,26.10
2005-07-14,26.10,26.10,26.10,26.10,000,26.10
2005-07-13,26.10,26.10,26.10,26.10,000,26.10
2005-07-12,26.10,26.10,26.10,26.10,000,26.10
2005-07-11,26.10,26.10,26.10,26.10,000,26.10
2005-07-08,26.10,26.10,26.10,26.10,000,26.10
2005-07-07,26.10,26.10,26.10,26.10,000,26.10
2005-07-06,26.10,26.10,26.10,26.10,000,26.10
2005-07-05,26.10,26.10,26.10,26.10,000,26.10
2005-07-04,26.10,26.10,26.10,26.10,000,26.10
2005-07-01,26.10,26.10,26.10,26.10,000,26.10
2005-06-30,26.10,26.10,26.10,26.10,000,26.10
2005-06-29,26.10,26.10,26.10,26.10,000,26.10
2005-06-28,26.10,26.10,26.10,26.10,000,26.10
2005-06-27,26.10,26.10,26.10,26.10,000,26.10
2005-06-24,26.10,26.10,26.10,26.10,000,26.10
2005-06-23,26.10,26.10,26.10,26.10,000,26.10
2005-06-22,26.10,26.10,26.10,26.10,000,26.10
2005-06-21,26.10,26.10,26.10,26.10,000,26.10
2005-06-20,26.10,26.10,26.10,26.10,000,26.10
2005-06-17,26.10,26.10,26.10,26.10,000,26.10
2005-06-16,26.10,26.10,26.10,26.10,000,26.10
2005-06-15,26.10,26.10,26.10,26.10,000,26.10
2005-06-14,26.10,26.10,26.10,26.10,000,26.10
2005-06-13,26.10,26.10,26.10,26.10,000,26.10
2005-06-10,26.10,26.10,26.10,26.10,000,26.10
2005-06-09,26.10,26.10,26.10,26.10,000,26.10
2005-06-08,26.10,26.10,26.10,26.10,000,26.10
2005-06-07,26.10,26.10,26.10,26.10,000,26.10
2005-06-06,26.10,26.10,26.10,26.10,000,26.10
2005-06-03,26.10,26.10,26.10,26.10,000,26.10
2005-06-02,26.10,26.10,26.10,26.10,000,26.10
2005-06-01,26.10,26.10,26.10,26.10,000,26.10
2005-05-31,26.10,26.10,26.10,26.10,000,26.10
2005-05-30,26.10,26.10,26.10,26.10,000,26.10
2005-05-27,26.10,26.10,26.10,26.10,000,26.10
2005-05-26,26.10,26.10,26.10,26.10,000,26.10
2005-05-25,26.10,26.10,26.10,26.10,000,26.10
2005-05-24,26.10,26.10,26.10,26.10,000,26.10
2005-05-23,26.10,26.10,26.10,26.10,000,26.10
2005-05-20,26.10,26.10,26.10,26.10,000,26.10
2005-05-19,26.10,26.10,26.10,26.10,000,26.10
2005-05-18,26.10,26.10,26.10,26.10,000,26.10
2005-05-17,26.10,26.10,26.10,26.10,000,26.10
2005-05-16,26.10,26.10,26.10,26.10,000,26.10
2005-05-13,26.10,26.10,26.10,26.10,000,26.10
2005-05-12,26.10,26.10,26.10,26.10,000,26.10
2005-05-11,26.10,26.10,26.10,26.10,000,26.10
2005-05-10,26.10,26.10,26.10,26.10,000,26.10
2005-05-09,26.10,26.10,26.10,26.10,000,26.10
2005-05-06,26.10,26.10,26.10,26.10,000,26.10
2005-05-05,26.10,26.10,26.10,26.10,000,26.10
2005-05-04,26.10,26.10,26.10,26.10,000,26.10
2005-05-03,26.10,26.10,26.10,26.10,000,26.10
2005-05-02,26.10,26.10,26.10,26.10,000,26.10
2005-04-29,26.10,26.10,26.10,26.10,000,26.10
2005-04-28,26.10,26.10,26.10,26.10,000,26.10
2005-04-27,26.10,26.10,26.10,26.10,000,26.10
2005-04-26,26.10,26.10,26.10,26.10,000,26.10
2005-04-25,26.10,26.10,26.10,26.10,000,26.10
2005-04-22,26.10,26.10,26.10,26.10,000,26.10
2005-04-21,26.10,26.10,26.10,26.10,000,26.10
2005-04-20,26.10,26.10,26.10,26.10,000,26.10
2005-04-19,26.10,26.10,26.10,26.10,000,26.10
2005-04-18,26.10,26.10,26.10,26.10,000,26.10
2005-04-15,26.10,26.10,26.10,26.10,000,26.10
2005-04-14,26.10,26.10,26.10,26.10,000,26.10
2005-04-13,26.10,26.10,26.10,26.10,000,26.10
2005-04-12,26.10,26.10,26.10,26.10,000,26.10
2005-04-11,26.10,26.10,26.10,26.10,000,26.10
2005-04-08,26.10,26.10,26.10,26.10,000,26.10
2005-04-07,26.10,26.10,26.10,26.10,000,26.10
2005-04-06,26.10,26.10,26.10,26.10,000,26.10
2005-04-05,26.10,26.10,26.10,26.10,000,26.10
2005-04-04,26.10,26.10,26.10,26.10,000,26.10
2005-04-01,26.10,26.10,26.10,26.10,000,26.10
2005-03-31,26.10,26.10,26.10,26.10,000,26.10
2005-03-30,26.10,26.10,26.10,26.10,000,26.10
2005-03-29,26.10,26.10,26.10,26.10,000,26.10
2005-03-28,26.10,26.10,26.10,26.10,000,26.10
2005-03-25,26.10,26.10,26.10,26.10,000,26.10
2005-03-24,26.10,26.10,26.10,26.10,000,26.10
2005-03-23,26.10,26.10,26.10,26.10,000,26.10
2005-03-22,26.10,26.10,26.10,26.10,000,26.10
2005-03-21,26.10,26.10,26.10,26.10,000,26.10
2005-03-18,26.10,26.10,26.10,26.10,000,26.10
2005-03-17,26.10,26.10,26.10,26.10,000,26.10
2005-03-16,26.10,26.10,26.10,26.10,000,26.10
2005-03-15,26.10,26.10,26.10,26.10,000,26.10
2005-03-14,26.10,26.10,26.10,26.10,000,26.10
2005-03-11,26.10,26.10,26.10,26.10,000,26.10
2005-03-10,26.10,26.10,26.10,26.10,000,26.10
2005-03-09,26.10,26.10,26.10,26.10,000,26.10
2005-03-08,26.10,26.10,26.10,26.10,000,26.10
2005-03-07,26.10,26.10,26.10,26.10,000,26.10
2005-03-04,26.10,26.10,26.10,26.10,000,26.10
2005-03-03,26.10,26.10,26.10,26.10,000,26.10
2005-03-02,26.10,26.10,26.10,26.10,000,26.10
2005-03-01,26.10,26.10,26.10,26.10,000,26.10
2005-02-28,26.10,26.10,26.10,26.10,000,26.10
2005-02-25,26.10,26.10,26.10,26.10,000,26.10
2005-02-24,26.10,26.10,26.10,26.10,000,26.10
2005-02-23,26.10,26.10,26.10,26.10,000,26.10
2005-02-22,26.10,26.10,26.10,26.10,000,26.10
2005-02-21,26.10,26.10,26.10,26.10,000,26.10
2005-02-18,26.10,26.10,26.10,26.10,000,26.10
2005-02-17,26.10,26.10,26.10,26.10,000,26.10
2005-02-16,26.10,26.10,26.10,26.10,000,26.10
2005-02-15,26.10,26.10,26.10,26.10,000,26.10
2005-02-14,26.10,26.10,26.10,26.10,000,26.10
2005-02-11,26.10,26.10,26.10,26.10,000,26.10
2005-02-10,26.10,26.10,26.10,26.10,000,26.10
2005-02-09,26.10,26.10,26.10,26.10,000,26.10
2005-02-08,26.10,26.10,26.10,26.10,000,26.10
2005-02-07,26.10,26.10,26.10,26.10,000,26.10
2005-02-04,26.10,26.10,26.10,26.10,000,26.10
2005-02-03,26.10,26.10,26.10,26.10,000,26.10
2005-02-02,26.10,26.10,26.10,26.10,000,26.10
2005-02-01,26.10,26.10,26.10,26.10,000,26.10
2005-01-31,26.10,26.10,26.10,26.10,000,26.10
2005-01-28,26.10,26.10,26.10,26.10,000,26.10
2005-01-27,26.10,26.10,26.10,26.10,000,26.10
2005-01-26,26.10,26.10,26.10,26.10,000,26.10
2005-01-25,26.10,26.10,26.10,26.10,000,26.10
2005-01-24,26.10,26.10,26.10,26.10,000,26.10
2005-01-21,26.10,26.10,26.10,26.10,000,26.10
2005-01-20,26.10,26.10,26.10,26.10,000,26.10
2005-01-19,26.10,26.10,26.10,26.10,000,26.10
2005-01-18,26.10,26.10,26.10,26.10,000,26.10
2005-01-17,26.10,26.10,26.10,26.10,000,26.10
2005-01-14,26.10,26.10,26.10,26.10,000,26.10
2005-01-13,26.10,26.10,26.10,26.10,000,26.10
2005-01-12,26.10,26.10,26.10,26.10,000,26.10
2005-01-11,26.10,26.10,26.10,26.10,000,26.10
2005-01-10,26.10,26.10,26.10,26.10,000,26.10
2005-01-07,26.10,26.10,26.10,26.10,000,26.10
2005-01-06,26.10,26.10,26.10,26.10,000,26.10
2005-01-05,26.10,26.10,26.10,26.10,000,26.10
2005-01-04,26.10,26.10,26.10,26.10,000,26.10
2005-01-03,26.10,26.10,26.10,26.10,000,26.10
2004-12-31,26.10,26.10,26.10,26.10,000,26.10
2004-12-30,26.10,26.10,26.10,26.10,000,26.10
2004-12-29,26.10,26.10,26.10,26.10,000,26.10
2004-12-28,26.10,26.10,26.10,26.10,000,26.10
2004-12-27,26.10,26.10,26.10,26.10,000,26.10
2004-12-24,26.10,26.10,26.10,26.10,000,26.10
2004-12-23,26.10,26.10,26.10,26.10,000,26.10
2004-12-22,26.10,26.10,26.10,26.10,000,26.10
2004-12-21,26.10,26.10,26.10,26.10,000,26.10
2004-12-20,26.10,26.10,26.10,26.10,000,26.10
2004-12-17,26.10,26.10,26.10,26.10,000,26.10
2004-12-16,26.10,26.10,26.10,26.10,000,26.10
2004-12-15,26.10,26.10,26.10,26.10,000,26.10
2004-12-14,26.10,26.10,26.10,26.10,000,26.10
2004-12-13,26.10,26.10,26.10,26.10,000,26.10
2004-12-10,26.10,26.10,26.10,26.10,000,26.10
2004-12-09,26.10,26.10,26.10,26.10,000,26.10
2004-12-08,26.10,26.10,26.10,26.10,000,26.10
2004-12-07,26.10,26.10,26.10,26.10,000,26.10
2004-12-06,26.10,26.10,26.10,26.10,000,26.10
2004-12-03,26.10,26.10,26.10,26.10,000,26.10
2004-12-02,26.10,26.10,26.10,26.10,000,26.10
2004-12-01,26.10,26.10,26.10,26.10,000,26.10
2004-11-30,26.10,26.10,26.10,26.10,000,26.10
2004-11-29,26.10,26.10,26.10,26.10,000,26.10
2004-11-26,26.10,26.10,26.10,26.10,000,26.10
2004-11-25,26.10,26.10,26.10,26.10,000,26.10
2004-11-24,26.10,26.10,26.10,26.10,000,26.10
2004-11-23,26.10,26.10,26.10,26.10,000,26.10
2004-11-22,26.10,26.10,26.10,26.10,000,26.10
2004-11-19,26.10,26.10,26.10,26.10,000,26.10
2004-11-18,26.10,26.10,26.10,26.10,000,26.10
2004-11-17,26.10,26.10,26.10,26.10,000,26.10
2004-11-16,26.10,26.10,26.10,26.10,000,26.10
2004-11-15,26.10,26.10,26.10,26.10,000,26.10
2004-11-12,26.10,26.10,26.10,26.10,000,26.10
2004-11-11,26.10,26.10,26.10,26.10,000,26.10
2004-11-10,26.10,26.10,26.10,26.10,000,26.10
2004-11-09,26.10,26.10,26.10,26.10,000,26.10
2004-11-08,26.10,26.10,26.10,26.10,000,26.10
2004-11-05,26.10,26.10,26.10,26.10,000,26.10
2004-11-04,26.10,26.10,26.10,26.10,000,26.10
2004-11-03,26.10,26.10,26.10,26.10,000,26.10
2004-11-02,26.10,26.10,26.10,26.10,000,26.10
2004-11-01,26.10,26.10,26.10,26.10,000,26.10
2004-10-29,26.10,26.10,26.10,26.10,000,26.10
2004-10-28,26.10,26.10,26.10,26.10,000,26.10
2004-10-27,26.10,26.10,26.10,26.10,000,26.10
2004-10-26,26.10,26.10,26.10,26.10,000,26.10
2004-10-25,26.10,26.10,26.10,26.10,000,26.10
2004-10-22,26.10,26.10,26.10,26.10,000,26.10
2004-10-21,26.10,26.10,26.10,26.10,000,26.10
2004-10-20,26.10,26.10,26.10,26.10,000,26.10
2004-10-19,26.10,26.10,26.10,26.10,000,26.10
2004-10-18,26.10,26.10,26.10,26.10,000,26.10
2004-10-15,26.10,26.10,26.10,26.10,000,26.10
2004-10-14,26.10,26.10,26.10,26.10,000,26.10
2004-10-13,26.10,26.10,26.10,26.10,000,26.10
2004-10-12,26.10,26.10,26.10,26.10,000,26.10
2004-10-11,26.10,26.10,26.10,26.10,000,26.10
2004-10-08,26.10,26.10,26.10,26.10,000,26.10
2004-10-07,26.10,26.10,26.10,26.10,000,26.10
2004-10-06,26.10,26.10,26.10,26.10,000,26.10
2004-10-05,26.10,26.10,26.10,26.10,000,26.10
2004-10-04,26.10,26.10,26.10,26.10,000,26.10
2004-10-01,26.10,26.10,26.10,26.10,000,26.10
2004-09-30,26.10,26.10,26.10,26.10,000,26.10
2004-09-29,26.10,26.10,26.10,26.10,000,26.10
2004-09-28,26.10,26.10,26.10,26.10,000,26.10
2004-09-27,26.10,26.10,26.10,26.10,000,26.10
2004-09-24,26.10,26.10,26.10,26.10,000,26.10
2004-09-23,26.10,26.10,26.10,26.10,000,26.10
2004-09-22,26.10,26.10,26.10,26.10,000,26.10
2004-09-21,26.10,26.10,26.10,26.10,000,26.10
2004-09-20,26.10,26.10,26.10,26.10,000,26.10
2004-09-17,26.10,26.10,26.10,26.10,000,26.10
2004-09-16,26.10,26.10,26.10,26.10,000,26.10
2004-09-15,26.10,26.10,26.10,26.10,000,26.10
2004-09-14,26.10,26.10,26.10,26.10,000,26.10
2004-09-13,26.10,26.10,26.10,26.10,000,26.10
2004-09-10,26.10,26.10,26.10,26.10,000,26.10
2004-09-09,26.10,26.10,26.10,26.10,000,26.10
2004-09-08,26.10,26.10,26.10,26.10,000,26.10
2004-09-07,26.10,26.10,26.10,26.10,000,26.10
2004-09-06,26.10,26.10,26.10,26.10,000,26.10
2004-09-03,26.10,26.10,26.10,26.10,000,26.10
2004-09-02,26.10,26.10,26.10,26.10,000,26.10
2004-09-01,26.10,26.10,26.10,26.10,000,26.10
2004-08-31,26.10,26.10,26.10,26.10,000,26.10
2004-08-30,26.10,26.10,26.10,26.10,000,26.10
2004-08-27,26.10,26.10,26.10,26.10,000,26.10
2004-08-26,26.10,26.10,26.10,26.10,000,26.10
2004-08-25,26.10,26.10,26.10,26.10,000,26.10
2004-08-24,26.10,26.10,26.10,26.10,000,26.10
2004-08-23,26.10,26.10,26.10,26.10,000,26.10
2004-08-20,26.10,26.10,26.10,26.10,000,26.10
2004-08-19,26.10,26.10,26.10,26.10,000,26.10
2004-08-18,26.10,26.10,26.10,26.10,000,26.10
2004-08-17,26.10,26.10,26.10,26.10,000,26.10
2004-08-16,26.10,26.10,26.10,26.10,000,26.10
2004-08-13,26.10,26.10,26.10,26.10,000,26.10
2004-08-12,26.10,26.10,26.10,26.10,000,26.10
2004-08-11,26.10,26.10,26.10,26.10,000,26.10
2004-08-10,26.10,26.10,26.10,26.10,000,26.10
2004-08-09,26.10,26.10,26.10,26.10,000,26.10
2004-08-06,26.10,26.10,26.10,26.10,000,26.10
2004-08-05,26.10,26.10,26.10,26.10,000,26.10
2004-08-04,26.10,26.10,26.10,26.10,000,26.10
2004-08-03,26.10,26.10,26.10,26.10,000,26.10
2004-08-02,26.10,26.10,26.10,26.10,000,26.10
2004-07-30,26.10,26.10,26.10,26.10,000,26.10
2004-07-29,26.10,26.10,26.10,26.10,000,26.10
2004-07-28,26.10,26.10,26.10,26.10,000,26.10
2004-07-27,26.10,26.10,26.10,26.10,000,26.10
2004-07-26,26.10,26.10,26.10,26.10,000,26.10
2004-07-23,26.10,26.10,26.10,26.10,000,26.10
2004-07-22,26.10,26.10,26.10,26.10,000,26.10
2004-07-21,26.10,26.10,26.10,26.10,000,26.10
2004-07-20,26.10,26.10,26.10,26.10,000,26.10
2004-07-19,26.10,26.10,26.10,26.10,000,26.10
2004-07-16,26.10,26.10,26.10,26.10,000,26.10
2004-07-15,26.10,26.10,26.10,26.10,000,26.10
2004-07-14,26.10,26.10,26.10,26.10,000,26.10
2004-07-13,26.10,26.10,26.10,26.10,000,26.10
2004-07-12,26.10,26.10,26.10,26.10,000,26.10
2004-07-09,26.10,26.10,26.10,26.10,000,26.10
2004-07-08,26.10,26.10,26.10,26.10,000,26.10
2004-07-07,26.10,26.10,26.10,26.10,000,26.10
2004-07-06,26.10,26.10,26.10,26.10,000,26.10
2004-07-05,26.10,26.10,26.10,26.10,000,26.10
2004-07-02,26.10,26.10,26.10,26.10,000,26.10
2004-07-01,26.10,26.10,26.10,26.10,100,26.10
2004-06-30,21.50,21.50,21.50,21.50,000,21.50
2004-06-29,21.50,21.50,21.50,21.50,000,21.50
2004-06-28,21.50,21.50,21.50,21.50,000,21.50
2004-06-25,21.50,21.50,21.50,21.50,000,21.50
2004-06-24,21.50,21.50,21.50,21.50,000,21.50
2004-06-23,21.50,21.50,21.50,21.50,000,21.50
2004-06-22,21.50,21.50,21.50,21.50,000,21.50
2004-06-21,21.50,21.50,21.50,21.50,000,21.50
2004-06-18,21.50,21.50,21.50,21.50,000,21.50
2004-06-17,21.50,21.50,21.50,21.50,000,21.50
2004-06-16,21.50,21.50,21.50,21.50,000,21.50
2004-06-15,21.50,21.50,21.50,21.50,000,21.50
2004-06-14,21.50,21.50,21.50,21.50,000,21.50
2004-06-11,21.50,21.50,21.50,21.50,000,21.50
2004-06-10,21.50,21.50,21.50,21.50,000,21.50
2004-06-09,21.50,21.50,21.50,21.50,000,21.50
2004-06-08,21.50,21.50,21.50,21.50,000,21.50
2004-06-07,21.50,21.50,21.50,21.50,000,21.50
2004-06-04,21.50,21.50,21.50,21.50,000,21.50
2004-06-03,21.50,21.50,21.50,21.50,000,21.50
2004-06-02,21.50,21.50,21.50,21.50,000,21.50
2004-06-01,21.50,21.50,21.50,21.50,000,21.50
2004-05-31,21.50,21.50,21.50,21.50,000,21.50
2004-05-28,21.50,21.50,21.50,21.50,000,21.50
2004-05-27,21.50,21.50,21.50,21.50,000,21.50
2004-05-26,21.50,21.50,21.50,21.50,000,21.50
2004-05-25,21.50,21.50,21.50,21.50,000,21.50
2004-05-24,21.50,21.50,21.50,21.50,000,21.50
2004-05-21,21.50,21.50,21.50,21.50,000,21.50
2004-05-20,21.50,21.50,21.50,21.50,100,21.50
2004-05-19,21.50,21.50,21.50,21.50,000,21.50
2004-05-18,21.50,21.50,21.50,21.50,000,21.50
2004-05-17,23.00,23.00,23.00,23.00,000,23.00
2004-05-14,23.00,23.00,23.00,23.00,000,23.00
2004-05-13,23.00,23.00,23.00,23.00,000,23.00
2004-05-12,23.00,23.00,23.00,23.00,000,23.00
2004-05-11,23.00,23.00,23.00,23.00,000,23.00
2004-05-10,23.00,23.00,23.00,23.00,000,23.00
2004-05-07,23.00,23.00,23.00,23.00,000,23.00
2004-05-06,23.00,23.00,23.00,23.00,000,23.00
2004-05-05,23.00,23.00,23.00,23.00,000,23.00
2004-05-04,23.00,23.00,23.00,23.00,000,23.00
2004-05-03,23.00,23.00,23.00,23.00,000,23.00
2004-04-30,23.00,23.00,23.00,23.00,000,23.00
2004-04-29,23.00,23.00,23.00,23.00,000,23.00
2004-04-28,23.00,23.00,23.00,23.00,000,23.00
2004-04-27,23.00,23.00,23.00,23.00,100,23.00
2004-04-26,22.20,22.20,22.20,22.20,000,22.20
2004-04-23,22.20,22.20,22.20,22.20,000,22.20
2004-04-22,22.20,22.20,22.20,22.20,000,22.20
2004-04-21,22.20,22.20,22.20,22.20,000,22.20
2004-04-20,22.20,22.20,22.20,22.20,000,22.20
2004-04-19,22.20,22.20,22.20,22.20,000,22.20
2004-04-16,22.20,22.20,22.20,22.20,000,22.20
2004-04-15,22.20,22.20,22.20,22.20,000,22.20
2004-04-14,22.20,22.20,22.20,22.20,000,22.20
2004-04-13,22.20,22.20,22.20,22.20,000,22.20
2004-04-12,22.20,22.20,22.20,22.20,000,22.20
2004-04-09,22.20,22.20,22.20,22.20,000,22.20
2004-04-08,22.20,22.20,22.20,22.20,000,22.20
2004-04-07,22.20,22.20,22.20,22.20,000,22.20
2004-04-06,22.20,22.20,22.20,22.20,000,22.20
2004-04-05,22.20,22.20,22.20,22.20,000,22.20
2004-04-02,22.20,22.20,22.20,22.20,000,22.20
2004-04-01,22.20,22.20,22.20,22.20,000,22.20
2004-03-31,22.20,22.20,22.20,22.20,000,22.20
2004-03-30,22.20,22.20,22.20,22.20,000,22.20
2004-03-29,22.20,22.20,22.20,22.20,000,22.20
2004-03-26,20.00,20.00,20.00,20.00,000,20.00
2004-03-25,20.00,20.00,20.00,20.00,000,20.00
2004-03-24,20.00,20.00,20.00,20.00,000,20.00
2004-03-23,20.00,20.00,20.00,20.00,000,20.00
2004-03-22,20.00,20.00,20.00,20.00,000,20.00
2004-03-19,20.00,20.00,20.00,20.00,000,20.00
2004-03-18,20.00,20.00,20.00,20.00,000,20.00
2004-03-17,20.00,20.00,20.00,20.00,000,20.00
2004-03-16,20.00,20.00,20.00,20.00,000,20.00
2004-03-15,20.00,20.00,20.00,20.00,000,20.00
2004-03-12,20.00,20.00,20.00,20.00,000,20.00
2004-03-11,20.00,20.00,20.00,20.00,000,20.00
2004-03-10,20.00,20.00,20.00,20.00,000,20.00
2004-03-09,20.00,20.00,20.00,20.00,000,20.00
2004-03-08,20.00,20.00,20.00,20.00,000,20.00
2004-03-05,20.00,20.00,20.00,20.00,000,20.00
2004-03-04,20.00,20.00,20.00,20.00,000,20.00
2004-03-03,20.00,20.00,20.00,20.00,000,20.00
2004-03-02,20.00,20.00,20.00,20.00,000,20.00
2004-03-01,20.00,20.00,20.00,20.00,000,20.00
2004-02-27,20.00,20.00,20.00,20.00,000,20.00
2004-02-26,20.00,20.00,20.00,20.00,000,20.00
2004-02-25,20.00,20.00,20.00,20.00,000,20.00
2004-02-24,20.00,20.00,20.00,20.00,000,20.00
2004-02-23,20.00,20.00,20.00,20.00,000,20.00
2004-02-20,20.00,20.00,20.00,20.00,000,20.00
2004-02-19,20.00,20.00,20.00,20.00,000,20.00
2004-02-18,20.00,20.00,20.00,20.00,000,20.00
2004-02-17,20.00,20.00,20.00,20.00,000,20.00
2004-02-16,20.00,20.00,20.00,20.00,000,20.00
2004-02-13,20.00,20.00,20.00,20.00,000,20.00
2004-02-12,20.00,20.00,20.00,20.00,000,20.00
2004-02-11,20.00,20.00,20.00,20.00,000,20.00
2004-02-10,20.00,20.00,20.00,20.00,000,20.00
2004-02-09,20.00,20.00,20.00,20.00,000,20.00
2004-02-06,20.00,20.00,20.00,20.00,000,20.00
2004-02-05,20.00,20.00,20.00,20.00,000,20.00
2004-02-04,20.00,20.00,20.00,20.00,000,20.00
2004-02-03,20.00,20.00,20.00,20.00,000,20.00
2004-02-02,20.00,20.00,20.00,20.00,000,20.00
2004-01-30,20.00,20.00,20.00,20.00,000,20.00
2004-01-29,20.00,20.00,20.00,20.00,000,20.00
2004-01-28,20.00,20.00,20.00,20.00,000,20.00
2004-01-27,20.00,20.00,20.00,20.00,000,20.00
2004-01-26,20.00,20.00,20.00,20.00,000,20.00
2004-01-23,20.00,20.00,20.00,20.00,000,20.00
2004-01-22,19.85,19.85,19.85,19.85,000,19.85
2004-01-21,19.85,19.85,19.85,19.85,000,19.85
2004-01-20,19.85,19.85,19.85,19.85,000,19.85
2004-01-19,19.85,19.85,19.85,19.85,000,19.85
2004-01-16,19.85,19.85,19.85,19.85,000,19.85
2004-01-15,19.85,19.85,19.85,19.85,000,19.85
2004-01-14,19.85,19.85,19.85,19.85,000,19.85
2004-01-13,19.85,19.85,19.85,19.85,000,19.85
2004-01-12,19.85,19.85,19.85,19.85,000,19.85
2004-01-09,19.85,19.85,19.85,19.85,000,19.85
2004-01-08,19.85,19.85,19.85,19.85,000,19.85
2004-01-07,19.85,19.85,19.85,19.85,000,19.85
2004-01-06,19.85,19.85,19.85,19.85,000,19.85
2004-01-05,19.85,19.85,19.85,19.85,000,19.85
2004-01-02,19.85,19.85,19.85,19.85,000,19.85
2004-01-01,19.85,19.85,19.85,19.85,000,19.85
2003-12-31,19.85,19.85,19.85,19.85,000,19.85
2003-12-30,19.85,19.85,19.85,19.85,000,19.85
2003-12-29,19.85,19.85,19.85,19.85,000,19.85
2003-12-26,19.85,19.85,19.85,19.85,000,19.85
2003-12-25,19.85,19.85,19.85,19.85,000,19.85
2003-12-24,19.85,19.85,19.85,19.85,000,19.85
2003-12-23,19.85,19.85,19.85,19.85,000,19.85
2003-12-22,19.85,19.85,19.85,19.85,000,19.85
2003-12-19,19.85,19.85,19.85,19.85,000,19.85
2003-12-18,19.85,19.85,19.85,19.85,000,19.85
2003-12-17,19.85,19.85,19.85,19.85,000,19.85
2003-12-16,19.85,19.85,19.85,19.85,000,19.85
2003-12-15,19.85,19.85,19.85,19.85,000,19.85
2003-12-12,19.85,19.85,19.85,19.85,200,19.85
2003-12-11,15.01,15.01,15.01,15.01,000,15.01
2003-12-10,15.01,15.01,15.01,15.01,000,15.01
2003-12-09,15.01,15.01,15.01,15.01,000,15.01
2003-12-08,15.01,15.01,15.01,15.01,000,15.01
2003-12-05,15.01,15.01,15.01,15.01,000,15.01
2003-12-04,15.01,15.01,15.01,15.01,000,15.01
2003-12-03,15.01,15.01,15.01,15.01,000,15.01
2003-12-02,15.01,15.01,15.01,15.01,000,15.01
2003-12-01,15.01,15.01,15.01,15.01,000,15.01
2003-11-28,15.01,15.01,15.01,15.01,000,15.01
2003-11-27,15.01,15.01,15.01,15.01,000,15.01
2003-11-26,15.01,15.01,15.01,15.01,000,15.01
2003-11-25,15.01,15.01,15.01,15.01,000,15.01
2003-11-24,15.01,15.01,15.01,15.01,000,15.01
2003-11-21,15.01,15.01,15.01,15.01,000,15.01
2003-11-20,15.01,15.01,15.01,15.01,000,15.01
2003-11-19,15.01,15.01,15.01,15.01,000,15.01
2003-11-18,15.01,15.01,15.01,15.01,000,15.01
2003-11-17,15.01,15.01,15.01,15.01,000,15.01
2003-11-14,15.01,15.01,15.01,15.01,000,15.01
2003-11-13,15.01,15.01,15.01,15.01,000,15.01
2003-11-12,15.01,15.01,15.01,15.01,000,15.01
2003-11-11,15.01,15.01,15.01,15.01,000,15.01
2003-11-10,15.01,15.01,15.01,15.01,000,15.01
2003-11-07,15.01,15.01,15.01,15.01,000,15.01
2003-11-06,15.01,15.01,15.01,15.01,000,15.01
2003-11-05,15.01,15.01,15.01,15.01,000,15.01
2003-11-04,15.01,15.01,15.01,15.01,000,15.01
2003-11-03,15.01,15.01,15.01,15.01,000,15.01
2003-10-31,15.01,15.01,15.01,15.01,000,15.01
2003-10-30,15.01,15.01,15.01,15.01,000,15.01
2003-10-29,15.01,15.01,15.01,15.01,000,15.01
2003-10-28,15.01,15.01,15.01,15.01,000,15.01
2003-10-27,15.01,15.01,15.01,15.01,000,15.01
2003-10-24,15.01,15.01,15.01,15.01,000,15.01
2003-10-23,15.01,15.01,15.01,15.01,000,15.01
2003-10-22,15.01,15.01,15.01,15.01,000,15.01
2003-10-21,15.01,15.01,15.01,15.01,000,15.01
2003-10-20,15.01,15.01,15.01,15.01,000,15.01
2003-10-17,15.01,15.01,15.01,15.01,000,15.01
2003-10-16,15.01,15.01,15.01,15.01,000,15.01
2003-10-15,15.01,15.01,15.01,15.01,000,15.01
2003-10-14,15.01,15.01,15.01,15.01,000,15.01
2003-10-13,15.01,15.01,15.01,15.01,000,15.01
2003-10-10,15.01,15.01,15.01,15.01,000,15.01
2003-10-09,15.01,15.01,15.01,15.01,000,15.01
2003-10-08,15.01,15.01,15.01,15.01,000,15.01
2003-10-07,15.01,15.01,15.01,15.01,000,15.01
2003-10-06,15.01,15.01,15.01,15.01,000,15.01
2003-10-03,15.01,15.01,15.01,15.01,000,15.01
2003-10-02,15.01,15.01,15.01,15.01,000,15.01
2003-10-01,15.01,15.01,15.01,15.01,000,15.01
2003-09-30,15.01,15.01,15.01,15.01,000,15.01
2003-09-29,15.01,15.01,15.01,15.01,000,15.01
2003-09-26,15.01,15.01,15.01,15.01,000,15.01
2003-09-25,15.01,15.01,15.01,15.01,000,15.01
2003-09-24,15.01,15.01,15.01,15.01,000,15.01
2003-09-23,15.01,15.01,15.01,15.01,000,15.01
2003-09-22,15.01,15.01,15.01,15.01,000,15.01
2003-09-19,15.01,15.01,15.01,15.01,000,15.01
2003-09-18,15.01,15.01,15.01,15.01,000,15.01
2003-09-17,15.01,15.01,15.01,15.01,000,15.01
2003-09-16,15.01,15.01,15.01,15.01,000,15.01
2003-09-15,15.01,15.01,15.01,15.01,000,15.01
2003-09-12,15.01,15.01,15.01,15.01,000,15.01
2003-09-11,15.01,15.01,15.01,15.01,000,15.01
2003-09-10,15.01,15.01,15.01,15.01,000,15.01
2003-09-09,15.01,15.01,15.01,15.01,000,15.01
2003-09-08,15.01,15.01,15.01,15.01,000,15.01
2003-09-05,15.01,15.01,15.01,15.01,000,15.01
2003-09-04,15.01,15.01,15.01,15.01,000,15.01
2003-09-03,15.01,15.01,15.01,15.01,000,15.01
2003-09-02,15.01,15.01,15.01,15.01,000,15.01
2003-09-01,15.01,15.01,15.01,15.01,000,15.01
2003-08-29,15.01,15.01,15.01,15.01,000,15.01
2003-08-28,15.01,15.01,15.01,15.01,000,15.01
2003-08-27,15.01,15.01,15.01,15.01,000,15.01
2003-08-26,15.01,15.01,15.01,15.01,000,15.01
2003-08-25,15.01,15.01,15.01,15.01,000,15.01
2003-08-22,15.01,15.01,15.01,15.01,000,15.01
2003-08-21,15.01,15.01,15.01,15.01,000,15.01
2003-08-20,15.01,15.01,15.01,15.01,000,15.01
2003-08-19,15.01,15.01,15.01,15.01,000,15.01
2003-08-18,15.01,15.01,15.01,15.01,000,15.01
2003-08-15,15.01,15.01,15.01,15.01,000,15.01
2003-08-14,15.01,15.01,15.01,15.01,000,15.01
2003-08-13,15.01,15.01,15.01,15.01,000,15.01
2003-08-12,15.01,15.01,15.01,15.01,000,15.01
2003-08-11,15.01,15.01,15.01,15.01,000,15.01
2003-08-08,15.01,15.01,15.01,15.01,000,15.01
2003-08-07,15.01,15.01,15.01,15.01,000,15.01
2003-08-06,15.01,15.01,15.01,15.01,000,15.01
2003-08-05,15.01,15.01,15.01,15.01,000,15.01
2003-08-04,15.01,15.01,15.01,15.01,000,15.01
2003-08-01,15.01,15.01,15.01,15.01,000,15.01
2003-07-31,15.01,15.01,15.01,15.01,000,15.01
2003-07-30,15.01,15.01,15.01,15.01,000,15.01
2003-07-29,15.01,15.01,15.01,15.01,000,15.01
2003-07-28,15.01,15.01,15.01,15.01,000,15.01
2003-07-25,15.01,15.01,15.01,15.01,000,15.01
2003-07-24,15.01,15.01,15.01,15.01,000,15.01
2003-07-23,15.01,15.01,15.01,15.01,000,15.01
2003-07-22,15.01,15.01,15.01,15.01,000,15.01
2003-07-21,15.01,15.01,15.01,15.01,000,15.01
2003-07-18,15.01,15.01,15.01,15.01,000,15.01
2003-07-17,15.01,15.01,15.01,15.01,000,15.01
2003-07-16,15.01,15.01,15.01,15.01,000,15.01
2003-07-15,15.01,15.01,15.01,15.01,000,15.01
2003-07-14,15.01,15.01,15.01,15.01,000,15.01
2003-07-11,15.01,15.01,15.01,15.01,000,15.01
2003-07-10,15.01,15.01,15.01,15.01,000,15.01
2003-07-09,15.01,15.01,15.01,15.01,000,15.01
2003-07-08,15.01,15.01,15.01,15.01,000,15.01
2003-07-07,15.01,15.01,15.01,15.01,000,15.01
2003-07-04,15.01,15.01,15.01,15.01,000,15.01
2003-07-03,15.01,15.01,15.01,15.01,000,15.01
2003-07-02,15.01,15.01,15.01,15.01,000,15.01
2003-07-01,15.01,15.01,15.01,15.01,000,15.01
2003-06-30,15.01,15.01,15.01,15.01,000,15.01
2003-06-27,15.01,15.01,15.01,15.01,000,15.01
2003-06-26,15.01,15.01,15.01,15.01,000,15.01
2003-06-25,15.01,15.01,15.01,15.01,000,15.01
2003-06-24,15.01,15.01,15.01,15.01,000,15.01
2003-06-23,15.01,15.01,15.01,15.01,000,15.01
2003-06-20,15.01,15.01,15.01,15.01,000,15.01
2003-06-19,15.01,15.01,15.01,15.01,000,15.01
2003-06-18,15.01,15.01,15.01,15.01,000,15.01
2003-06-17,15.01,15.01,15.01,15.01,000,15.01
2003-06-16,15.01,15.01,15.01,15.01,000,15.01
2003-06-13,15.01,15.01,15.01,15.01,000,15.01
2003-06-12,15.01,15.01,15.01,15.01,000,15.01
2003-06-11,15.01,15.01,15.01,15.01,000,15.01
2003-06-10,15.01,15.01,15.01,15.01,000,15.01
2003-06-09,15.01,15.01,15.01,15.01,000,15.01
2003-06-06,15.01,15.01,15.01,15.01,000,15.01
2003-06-05,15.01,15.01,15.01,15.01,000,15.01
2003-06-04,14.36,14.36,14.36,14.36,000,14.36
2003-06-03,14.17,14.17,14.17,14.17,000,14.17
2003-06-02,14.17,14.17,14.17,14.17,000,14.17
2003-05-30,13.22,13.22,13.22,13.22,000,13.22
2003-05-29,13.22,13.22,13.22,13.22,000,13.22
2003-05-28,13.22,13.22,13.22,13.22,000,13.22
2003-05-27,13.22,13.22,13.22,13.22,000,13.22
2003-05-26,13.37,13.37,13.37,13.37,000,13.37
2003-05-23,13.46,13.46,13.46,13.46,000,13.46
2003-05-22,13.34,13.34,13.34,13.34,000,13.34
2003-05-21,13.13,13.13,13.13,13.13,000,13.13
2003-05-20,13.11,13.11,13.11,13.11,000,13.11
2003-05-19,13.26,13.26,13.26,13.26,000,13.26
2003-05-16,13.56,13.56,13.56,13.56,000,13.56
2003-05-15,13.36,13.36,13.36,13.36,000,13.36
2003-05-14,13.36,13.36,13.36,13.36,000,13.36
2003-05-13,13.23,13.23,13.23,13.23,000,13.23
2003-05-12,13.36,13.36,13.36,13.36,000,13.36
2003-05-09,13.36,13.36,13.36,13.36,000,13.36
2003-05-08,13.63,13.63,13.63,13.63,000,13.63
2003-05-07,13.63,13.63,13.63,13.63,000,13.63
2003-05-06,13.63,13.63,13.63,13.63,000,13.63
2003-05-05,13.63,13.63,13.63,13.63,000,13.63
2003-05-02,13.41,13.41,13.41,13.41,000,13.41
2003-05-01,12.83,12.83,12.83,12.83,000,12.83
2003-04-30,12.83,12.83,12.83,12.83,000,12.83
2003-04-29,12.83,12.83,12.83,12.83,000,12.83
2003-04-28,12.67,12.67,12.67,12.67,000,12.67
2003-04-25,12.67,12.67,12.67,12.67,000,12.67
2003-04-24,11.81,11.81,11.81,11.81,000,11.81
2003-04-23,11.11,11.11,11.11,11.11,000,11.11
2003-04-22,10.91,10.91,10.91,10.91,000,10.91
2003-04-21,10.31,10.31,10.31,10.31,000,10.31
2003-04-18,10.31,10.31,10.31,10.31,000,10.31
2003-04-17,10.31,10.31,10.31,10.31,000,10.31
2003-04-16,10.31,10.31,10.31,10.31,000,10.31
2003-04-15,10.31,10.31,10.31,10.31,000,10.31
2003-04-14,10.33,10.33,10.33,10.33,000,10.33
2003-04-11,10.33,10.33,10.33,10.33,000,10.33
2003-04-10,10.33,10.33,10.33,10.33,000,10.33
2003-04-09,9.97,9.97,9.97,9.97,000,9.97
2003-04-08,9.97,9.97,9.97,9.97,000,9.97
2003-04-07,10.11,10.11,10.11,10.11,000,10.11
2003-04-04,10.11,10.11,10.11,10.11,000,10.11
2003-04-03,9.97,9.97,9.97,9.97,000,9.97
2003-04-02,9.91,9.91,9.91,9.91,000,9.91
2003-04-01,9.91,9.91,9.91,9.91,000,9.91
2003-03-31,9.91,9.91,9.91,9.91,000,9.91
2003-03-28,10.41,10.41,10.41,10.41,000,10.41
2003-03-27,10.41,10.41,10.41,10.41,000,10.41
2003-03-26,10.71,10.71,10.71,10.71,000,10.71
2003-03-25,10.81,10.81,10.81,10.81,000,10.81
2003-03-24,10.81,10.81,10.81,10.81,000,10.81
2003-03-21,10.71,10.71,10.71,10.71,000,10.71
2003-03-20,10.68,10.68,10.68,10.68,000,10.68
2003-03-19,10.68,10.68,10.68,10.68,000,10.68
2003-03-18,10.68,10.68,10.68,10.68,000,10.68
2003-03-17,10.36,10.36,10.36,10.36,000,10.36
2003-03-14,10.86,10.86,10.86,10.86,000,10.86
2003-03-13,10.46,10.46,10.46,10.46,000,10.46
2003-03-12,11.86,11.86,11.86,11.86,000,11.86
2003-03-11,11.86,11.86,11.86,11.86,000,11.86
2003-03-10,11.86,11.86,11.86,11.86,000,11.86
2003-03-07,11.86,11.86,11.86,11.86,000,11.86
2003-03-06,11.86,11.86,11.86,11.86,000,11.86
2003-03-05,11.86,11.86,11.86,11.86,000,11.86
2003-03-04,11.86,11.86,11.86,11.86,000,11.86
2003-03-03,11.86,11.86,11.86,11.86,000,11.86
2003-02-28,11.86,11.86,11.86,11.86,000,11.86
2003-02-27,11.86,11.86,11.86,11.86,000,11.86
2003-02-26,11.00,11.00,11.00,11.00,000,11.00
2003-02-25,11.00,11.00,11.00,11.00,000,11.00
2003-02-24,11.00,11.00,11.00,11.00,000,11.00
2003-02-21,11.00,11.00,11.00,11.00,000,11.00
2003-02-20,11.00,11.00,11.00,11.00,000,11.00
2003-02-19,11.00,11.00,11.00,11.00,000,11.00
2003-02-18,11.00,11.00,11.00,11.00,000,11.00
2003-02-17,11.00,11.00,11.00,11.00,000,11.00
2003-02-14,11.00,11.00,11.00,11.00,000,11.00
2003-02-13,11.00,11.00,11.00,11.00,000,11.00
2003-02-12,11.00,11.00,11.00,11.00,400,11.00
2003-02-11,12.80,12.80,12.80,12.80,000,12.80
2003-02-10,12.80,12.80,12.80,12.80,000,12.80
2003-02-07,12.80,12.80,12.80,12.80,000,12.80
2003-02-06,12.80,12.80,12.80,12.80,000,12.80
2003-02-05,12.80,12.80,12.80,12.80,000,12.80
2003-02-04,12.80,12.80,12.80,12.80,000,12.80
2003-02-03,12.80,12.80,12.80,12.80,000,12.80
2003-01-31,12.80,12.80,12.80,12.80,000,12.80
2003-01-30,12.80,12.80,12.80,12.80,000,12.80
2003-01-29,12.80,12.80,12.80,12.80,000,12.80
2003-01-28,12.80,12.80,12.80,12.80,000,12.80
2003-01-27,12.80,12.80,12.80,12.80,000,12.80
2003-01-24,12.80,12.80,12.80,12.80,000,12.80
2003-01-23,12.80,12.80,12.80,12.80,000,12.80
2003-01-22,12.80,12.80,12.80,12.80,000,12.80
2003-01-21,12.80,12.80,12.80,12.80,000,12.80
2003-01-20,12.80,12.80,12.80,12.80,000,12.80
2003-01-17,12.80,12.80,12.80,12.80,000,12.80
2003-01-16,12.80,12.80,12.80,12.80,000,12.80
2003-01-15,12.80,12.80,12.80,12.80,000,12.80
2003-01-14,12.80,12.80,12.80,12.80,000,12.80
2003-01-13,12.80,12.80,12.80,12.80,000,12.80
2003-01-10,12.80,12.80,12.80,12.80,000,12.80
2003-01-09,12.80,12.80,12.80,12.80,000,12.80
2003-01-08,12.80,12.80,12.80,12.80,000,12.80
2003-01-07,12.80,12.80,12.80,12.80,000,12.80
2003-01-06,12.80,12.80,12.80,12.80,000,12.80
2003-01-03,12.80,12.80,12.80,12.80,000,12.80
2003-01-02,12.80,12.80,12.80,12.80,000,12.80
2003-01-01,12.80,12.80,12.80,12.80,000,12.80
2002-12-31,12.80,12.80,12.80,12.80,000,12.80
2002-12-30,12.80,12.80,12.80,12.80,000,12.80
2002-12-27,12.80,12.80,12.80,12.80,000,12.80
2002-12-26,12.80,12.80,12.80,12.80,000,12.80
2002-12-25,12.80,12.80,12.80,12.80,000,12.80
2002-12-24,12.80,12.80,12.80,12.80,000,12.80
2002-12-23,12.80,12.80,12.80,12.80,000,12.80
2002-12-20,12.80,12.80,12.80,12.80,000,12.80
2002-12-19,12.80,12.80,12.80,12.80,000,12.80
2002-12-18,12.80,12.80,12.80,12.80,000,12.80
2002-12-17,12.80,12.80,12.80,12.80,000,12.80
2002-12-16,12.80,12.80,12.80,12.80,000,12.80
2002-12-13,12.80,12.80,12.80,12.80,000,12.80
2002-12-12,12.80,12.80,12.80,12.80,000,12.80
2002-12-11,12.80,12.80,12.80,12.80,000,12.80
2002-12-10,12.80,12.80,12.80,12.80,000,12.80
2002-12-09,12.80,12.80,12.80,12.80,000,12.80
2002-12-06,12.80,12.80,12.80,12.80,000,12.80
2002-12-05,12.80,12.80,12.80,12.80,000,12.80
2002-12-04,12.80,12.80,12.80,12.80,000,12.80
2002-12-03,12.80,12.80,12.80,12.80,000,12.80
2002-12-02,12.80,12.80,12.80,12.80,000,12.80
2002-11-29,12.80,12.80,12.80,12.80,000,12.80
2002-11-28,12.80,12.80,12.80,12.80,000,12.80
2002-11-27,12.80,12.80,12.80,12.80,000,12.80
2002-11-26,12.80,12.80,12.80,12.80,000,12.80
2002-11-25,12.80,12.80,12.80,12.80,000,12.80
2002-11-22,12.80,12.80,12.80,12.80,000,12.80
2002-11-21,12.80,12.80,12.80,12.80,000,12.80
2002-11-20,12.80,12.80,12.80,12.80,000,12.80
2002-11-19,12.80,12.80,12.80,12.80,000,12.80
2002-11-18,12.80,12.80,12.80,12.80,000,12.80
2002-11-15,12.80,12.80,12.80,12.80,000,12.80
2002-11-14,12.80,12.80,12.80,12.80,000,12.80
2002-11-13,12.80,12.80,12.80,12.80,000,12.80
2002-11-12,12.80,12.80,12.80,12.80,000,12.80
2002-11-11,12.80,12.80,12.80,12.80,000,12.80
2002-11-08,12.80,12.80,12.80,12.80,000,12.80
2002-11-07,12.80,12.80,12.80,12.80,000,12.80
2002-11-06,12.80,12.80,12.80,12.80,000,12.80
2002-11-05,12.80,12.80,12.80,12.80,000,12.80
2002-11-04,12.80,12.80,12.80,12.80,000,12.80
2002-11-01,12.80,12.80,12.80,12.80,000,12.80
2002-10-31,12.80,12.80,12.80,12.80,000,12.80
2002-10-30,12.80,12.80,12.80,12.80,000,12.80
2002-10-29,12.80,12.80,12.80,12.80,000,12.80
2002-10-28,12.80,12.80,12.80,12.80,000,12.80
2002-10-25,12.80,12.80,12.80,12.80,000,12.80
2002-10-24,12.80,12.80,12.80,12.80,000,12.80
2002-10-23,12.80,12.80,12.80,12.80,000,12.80
2002-10-22,12.80,12.80,12.80,12.80,000,12.80
2002-10-21,12.80,12.80,12.80,12.80,000,12.80
2002-10-18,12.80,12.80,12.80,12.80,000,12.80
2002-10-17,12.80,12.80,12.80,12.80,000,12.80
2002-10-16,12.80,12.80,12.80,12.80,000,12.80
2002-10-15,12.80,12.80,12.80,12.80,000,12.80
2002-10-14,12.80,12.80,12.80,12.80,000,12.80
2002-10-11,12.80,12.80,12.80,12.80,000,12.80
2002-10-10,12.80,12.80,12.80,12.80,000,12.80
2002-10-09,12.80,12.80,12.80,12.80,000,12.80
2002-10-08,12.80,12.80,12.80,12.80,000,12.80
2002-10-07,12.80,12.80,12.80,12.80,000,12.80
2002-10-04,12.80,12.80,12.80,12.80,000,12.80
2002-10-03,12.80,12.80,12.80,12.80,000,12.80
2002-10-02,12.80,12.80,12.80,12.80,000,12.80
2002-10-01,12.80,12.80,12.80,12.80,000,12.80
2002-09-30,12.80,12.80,12.80,12.80,000,12.80
2002-09-27,12.80,12.80,12.80,12.80,000,12.80
2002-09-26,12.80,12.80,12.80,12.80,000,12.80
2002-09-25,12.80,12.80,12.80,12.80,000,12.80
2002-09-24,12.80,12.80,12.80,12.80,000,12.80
2002-09-23,12.80,12.80,12.80,12.80,000,12.80
2002-09-20,12.80,12.80,12.80,12.80,000,12.80
2002-09-19,12.80,12.80,12.80,12.80,000,12.80
2002-09-18,12.80,12.80,12.80,12.80,000,12.80
2002-09-17,12.80,12.80,12.80,12.80,000,12.80
2002-09-16,12.80,12.80,12.80,12.80,000,12.80
2002-09-13,12.80,12.80,12.80,12.80,000,12.80
2002-09-12,12.80,12.80,12.80,12.80,000,12.80
2002-09-11,12.80,12.80,12.80,12.80,000,12.80
2002-09-10,12.80,12.80,12.80,12.80,000,12.80
2002-09-09,12.80,12.80,12.80,12.80,000,12.80
2002-09-06,12.80,12.80,12.80,12.80,000,12.80
2002-09-05,12.80,12.80,12.80,12.80,000,12.80
2002-09-04,12.80,12.80,12.80,12.80,000,12.80
2002-09-03,12.80,12.80,12.80,12.80,000,12.80
2002-09-02,12.80,12.80,12.80,12.80,000,12.80
2002-08-30,12.80,12.80,12.80,12.80,000,12.80
2002-08-29,12.80,12.80,12.80,12.80,000,12.80
2002-08-28,12.80,12.80,12.80,12.80,000,12.80
2002-08-27,12.80,12.80,12.80,12.80,000,12.80
2002-08-26,12.80,12.80,12.80,12.80,000,12.80
2002-08-23,12.80,12.80,12.80,12.80,000,12.80
2002-08-22,12.80,12.80,12.80,12.80,000,12.80
2002-08-21,12.80,12.80,12.80,12.80,000,12.80
2002-08-20,12.80,12.80,12.80,12.80,000,12.80
2002-08-19,12.80,12.80,12.80,12.80,000,12.80
2002-08-16,12.80,12.80,12.80,12.80,000,12.80
2002-08-15,12.80,12.80,12.80,12.80,000,12.80
2002-08-14,12.80,12.80,12.80,12.80,000,12.80
2002-08-13,12.80,12.80,12.80,12.80,000,12.80
2002-08-12,12.80,12.80,12.80,12.80,000,12.80
2002-08-09,12.80,12.80,12.80,12.80,000,12.80
2002-08-08,12.80,12.80,12.80,12.80,000,12.80
2002-08-07,12.80,12.80,12.80,12.80,000,12.80
2002-08-06,12.80,12.80,12.80,12.80,000,12.80
2002-08-05,12.80,12.80,12.80,12.80,000,12.80
2002-08-02,12.80,12.80,12.80,12.80,000,12.80
2002-08-01,12.80,12.80,12.80,12.80,000,12.80
2002-07-31,12.80,12.80,12.80,12.80,000,12.80
2002-07-30,12.80,12.80,12.80,12.80,000,12.80
2002-07-29,12.80,12.80,12.80,12.80,000,12.80
2002-07-26,12.80,12.80,12.80,12.80,000,12.80
2002-07-25,12.80,12.80,12.80,12.80,000,12.80
2002-07-24,12.80,12.80,12.80,12.80,000,12.80
2002-07-23,12.80,12.80,12.80,12.80,000,12.80
2002-07-22,12.80,12.80,12.80,12.80,000,12.80
2002-07-19,12.80,12.80,12.80,12.80,000,12.80
2002-07-18,12.80,12.80,12.80,12.80,000,12.80
2002-07-17,12.80,12.80,12.80,12.80,000,12.80
2002-07-16,12.80,12.80,12.80,12.80,000,12.80
2002-07-15,12.80,12.80,12.80,12.80,000,12.80
2002-07-12,12.80,12.80,12.80,12.80,000,12.80
2002-07-11,12.80,12.80,12.80,12.80,000,12.80
2002-07-10,12.80,12.80,12.80,12.80,000,12.80
2002-07-09,12.80,12.80,12.80,12.80,000,12.80
2002-07-08,12.80,12.80,12.80,12.80,000,12.80
2002-07-05,12.80,12.80,12.80,12.80,000,12.80
2002-07-04,12.80,12.80,12.80,12.80,000,12.80
2002-07-03,12.80,12.80,12.80,12.80,000,12.80
2002-07-02,12.80,12.80,12.80,12.80,000,12.80
2002-07-01,12.80,12.80,12.80,12.80,000,12.80
2002-06-28,12.80,12.80,12.80,12.80,000,12.80
2002-06-27,12.80,12.80,12.80,12.80,000,12.80
2002-06-26,12.80,12.80,12.80,12.80,000,12.80
2002-06-25,12.80,12.80,12.80,12.80,000,12.80
2002-06-24,12.80,12.80,12.80,12.80,000,12.80
2002-06-21,12.80,12.80,12.80,12.80,000,12.80
2002-06-20,12.80,12.80,12.80,12.80,000,12.80
2002-06-19,12.80,12.80,12.80,12.80,000,12.80
2002-06-18,12.80,12.80,12.80,12.80,000,12.80
2002-06-17,12.80,12.80,12.80,12.80,000,12.80
2002-06-14,12.80,12.80,12.80,12.80,000,12.80
2002-06-13,12.80,12.80,12.80,12.80,000,12.80
2002-06-12,12.80,12.80,12.80,12.80,000,12.80
2002-06-11,12.80,12.80,12.80,12.80,000,12.80
2002-06-10,12.80,12.80,12.80,12.80,000,12.80
2002-06-07,12.80,12.80,12.80,12.80,000,12.80
2002-06-06,12.80,12.80,12.80,12.80,000,12.80
2002-06-05,12.80,12.80,12.80,12.80,000,12.80
2002-06-04,12.80,12.80,12.80,12.80,000,12.80
2002-06-03,12.80,12.80,12.80,12.80,000,12.80
2002-05-31,12.80,12.80,12.80,12.80,000,12.80
2002-05-30,12.80,12.80,12.80,12.80,000,12.80
2002-05-29,12.80,12.80,12.80,12.80,000,12.80
2002-05-28,12.80,12.80,12.80,12.80,000,12.80
2002-05-27,12.80,12.80,12.80,12.80,000,12.80
2002-05-24,12.80,12.80,12.80,12.80,000,12.80
2002-05-23,12.80,12.80,12.80,12.80,000,12.80
2002-05-22,12.80,12.80,12.80,12.80,000,12.80
2002-05-21,12.80,12.80,12.80,12.80,000,12.80
2002-05-20,12.80,12.80,12.80,12.80,000,12.80
2002-05-17,12.80,12.80,12.80,12.80,000,12.80
2002-05-16,12.80,12.80,12.80,12.80,000,12.80
2002-05-15,12.80,12.80,12.80,12.80,000,12.80
2002-05-14,12.80,12.80,12.80,12.80,000,12.80
2002-05-13,12.80,12.80,12.80,12.80,000,12.80
2002-05-10,12.80,12.80,12.80,12.80,000,12.80
2002-05-09,12.80,12.80,12.80,12.80,000,12.80
2002-05-08,12.80,12.80,12.80,12.80,000,12.80
2002-05-07,12.80,12.80,12.80,12.80,000,12.80
2002-05-06,12.80,12.80,12.80,12.80,000,12.80
2002-05-03,12.80,12.80,12.80,12.80,000,12.80
2002-05-02,12.80,12.80,12.80,12.80,000,12.80
2002-05-01,12.80,12.80,12.80,12.80,000,12.80
2002-04-30,12.80,12.80,12.80,12.80,000,12.80
2002-04-29,12.80,12.80,12.80,12.80,000,12.80
2002-04-26,12.80,12.80,12.80,12.80,000,12.80
2002-04-25,12.80,12.80,12.80,12.80,000,12.80
2002-04-24,12.80,12.80,12.80,12.80,000,12.80
2002-04-23,12.80,12.80,12.80,12.80,000,12.80
2002-04-22,12.80,12.80,12.80,12.80,000,12.80
2002-04-19,12.80,12.80,12.80,12.80,000,12.80
2002-04-18,12.80,12.80,12.80,12.80,000,12.80
2002-04-17,12.80,12.80,12.80,12.80,000,12.80
2002-04-16,12.80,12.80,12.80,12.80,000,12.80
2002-04-15,12.80,12.80,12.80,12.80,000,12.80
2002-04-12,12.80,12.80,12.80,12.80,000,12.80
2002-04-11,12.80,12.80,12.80,12.80,000,12.80
2002-04-10,12.80,12.80,12.80,12.80,000,12.80
2002-04-09,12.80,12.80,12.80,12.80,000,12.80
2002-04-08,12.80,12.80,12.80,12.80,000,12.80
2002-04-05,12.80,12.80,12.80,12.80,000,12.80
2002-04-04,12.80,12.80,12.80,12.80,000,12.80
2002-04-03,12.80,12.80,12.80,12.80,000,12.80
2002-04-02,12.80,12.80,12.80,12.80,000,12.80
2002-04-01,12.80,12.80,12.80,12.80,000,12.80
2002-03-29,12.80,12.80,12.80,12.80,000,12.80
2002-03-28,12.80,12.80,12.80,12.80,000,12.80
2002-03-27,12.80,12.80,12.80,12.80,000,12.80
2002-03-26,12.80,12.80,12.80,12.80,000,12.80
2002-03-25,12.80,12.80,12.80,12.80,000,12.80
2002-03-22,12.80,12.80,12.80,12.80,000,12.80
2002-03-21,12.80,12.80,12.80,12.80,000,12.80
2002-03-20,12.80,12.80,12.80,12.80,000,12.80
2002-03-19,12.80,12.80,12.80,12.80,000,12.80
2002-03-18,12.80,12.80,12.80,12.80,000,12.80
2002-03-15,12.80,12.80,12.80,12.80,000,12.80
2002-03-14,12.80,12.80,12.80,12.80,000,12.80
2002-03-13,12.80,12.80,12.80,12.80,000,12.80
2002-03-12,12.80,12.80,12.80,12.80,000,12.80
2002-03-11,12.80,12.80,12.80,12.80,000,12.80
2002-03-08,12.80,12.80,12.80,12.80,000,12.80
2002-03-07,12.80,12.80,12.80,12.80,000,12.80
2002-03-06,12.80,12.80,12.80,12.80,000,12.80
2002-03-05,12.80,12.80,12.80,12.80,000,12.80
2002-03-04,12.80,12.80,12.80,12.80,000,12.80
2002-03-01,12.80,12.80,12.80,12.80,000,12.80
2002-02-28,12.80,12.80,12.80,12.80,000,12.80
2002-02-27,12.80,12.80,12.80,12.80,000,12.80
2002-02-26,12.80,12.80,12.80,12.80,000,12.80
2002-02-25,12.80,12.80,12.80,12.80,000,12.80
2002-02-22,12.80,12.80,12.80,12.80,000,12.80
2002-02-21,12.80,12.80,12.80,12.80,000,12.80
2002-02-20,12.80,12.80,12.80,12.80,000,12.80
2002-02-19,12.80,12.80,12.80,12.80,000,12.80
2002-02-18,12.80,12.80,12.80,12.80,000,12.80
2002-02-15,12.80,12.80,12.80,12.80,000,12.80
2002-02-14,12.80,12.80,12.80,12.80,000,12.80
2002-02-13,12.80,12.80,12.80,12.80,000,12.80
2002-02-12,12.80,12.80,12.80,12.80,000,12.80
2002-02-11,12.80,12.80,12.80,12.80,000,12.80
2002-02-08,12.80,12.80,12.80,12.80,000,12.80
2002-02-07,12.80,12.80,12.80,12.80,000,12.80
2002-02-06,12.80,12.80,12.80,12.80,000,12.80
2002-02-05,12.80,12.80,12.80,12.80,000,12.80
2002-02-04,12.80,12.80,12.80,12.80,000,12.80
2002-02-01,12.80,12.80,12.80,12.80,000,12.80
2002-01-31,12.80,12.80,12.80,12.80,000,12.80
2002-01-30,12.80,12.80,12.80,12.80,000,12.80
2002-01-29,12.80,12.80,12.80,12.80,000,12.80
2002-01-28,12.80,12.80,12.80,12.80,000,12.80
2002-01-25,12.80,12.80,12.80,12.80,000,12.80
2002-01-24,12.80,12.80,12.80,12.80,000,12.80
2002-01-23,12.80,12.80,12.80,12.80,000,12.80
2002-01-22,12.80,12.80,12.80,12.80,000,12.80
2002-01-21,12.80,12.80,12.80,12.80,000,12.80
2002-01-18,12.80,12.80,12.80,12.80,000,12.80
2002-01-17,12.80,12.80,12.80,12.80,000,12.80
2002-01-16,12.80,12.80,12.80,12.80,000,12.80
2002-01-15,12.80,12.80,12.80,12.80,000,12.80
2002-01-14,12.80,12.80,12.80,12.80,000,12.80
2002-01-11,12.80,12.80,12.80,12.80,000,12.80
2002-01-10,12.80,12.80,12.80,12.80,000,12.80
2002-01-09,12.80,12.80,12.80,12.80,000,12.80
2002-01-08,12.80,12.80,12.80,12.80,000,12.80
2002-01-07,12.80,12.80,12.80,12.80,000,12.80
2002-01-04,12.80,12.80,12.80,12.80,000,12.80
2002-01-03,12.80,12.80,12.80,12.80,000,12.80
2002-01-02,12.80,12.80,12.80,12.80,000,12.80
2002-01-01,12.80,12.80,12.80,12.80,000,12.80
2001-12-31,12.80,12.80,12.80,12.80,000,12.80
2001-12-28,12.80,12.80,12.80,12.80,000,12.80
2001-12-27,12.80,12.80,12.80,12.80,000,12.80
2001-12-26,12.80,12.80,12.80,12.80,000,12.80
2001-12-25,12.80,12.80,12.80,12.80,000,12.80
2001-12-24,12.80,12.80,12.80,12.80,000,12.80
2001-12-21,12.80,12.80,12.80,12.80,000,12.80
2001-12-20,12.80,12.80,12.80,12.80,000,12.80
2001-12-19,12.80,12.80,12.80,12.80,000,12.80
2001-12-18,12.80,12.80,12.80,12.80,000,12.80
2001-12-17,12.80,12.80,12.80,12.80,000,12.80
2001-12-14,12.80,12.80,12.80,12.80,000,12.80
2001-12-13,12.80,12.80,12.80,12.80,000,12.80
2001-12-12,12.80,12.80,12.80,12.80,000,12.80
2001-12-11,12.80,12.80,12.80,12.80,000,12.80
2001-12-10,12.80,12.80,12.80,12.80,000,12.80
2001-12-07,12.80,12.80,12.80,12.80,000,12.80
2001-12-06,12.80,12.80,12.80,12.80,000,12.80
2001-12-05,12.80,12.80,12.80,12.80,000,12.80
2001-12-04,12.80,12.80,12.80,12.80,000,12.80
2001-12-03,12.80,12.80,12.80,12.80,000,12.80
2001-11-30,12.80,12.80,12.80,12.80,000,12.80
2001-11-29,12.80,12.80,12.80,12.80,000,12.80
2001-11-28,12.80,12.80,12.80,12.80,000,12.80
2001-11-27,12.80,12.80,12.80,12.80,000,12.80
2001-11-26,12.80,12.80,12.80,12.80,000,12.80
2001-11-23,12.80,12.80,12.80,12.80,000,12.80
2001-11-22,12.80,12.80,12.80,12.80,000,12.80
2001-11-21,12.80,12.80,12.80,12.80,000,12.80
2001-11-20,12.80,12.80,12.80,12.80,000,12.80
2001-11-19,12.80,12.80,12.80,12.80,000,12.80
2001-11-16,12.80,12.80,12.80,12.80,000,12.80
2001-11-15,12.80,12.80,12.80,12.80,000,12.80
2001-11-14,12.80,12.80,12.80,12.80,000,12.80
2001-11-13,12.80,12.80,12.80,12.80,000,12.80
2001-11-12,12.80,12.80,12.80,12.80,000,12.80
2001-11-09,12.80,12.80,12.80,12.80,000,12.80
2001-11-08,12.80,12.80,12.80,12.80,000,12.80
2001-11-07,12.80,12.80,12.80,12.80,000,12.80
2001-11-06,12.80,12.80,12.80,12.80,000,12.80
2001-11-05,12.80,12.80,12.80,12.80,000,12.80
2001-11-02,12.80,12.80,12.80,12.80,000,12.80
2001-11-01,12.80,12.80,12.80,12.80,000,12.80
2001-10-31,12.80,12.80,12.80,12.80,000,12.80
2001-10-30,12.80,12.80,12.80,12.80,000,12.80
2001-10-29,12.80,12.80,12.80,12.80,000,12.80
2001-10-26,12.80,12.80,12.80,12.80,000,12.80
2001-10-25,12.80,12.80,12.80,12.80,000,12.80
2001-10-24,12.80,12.80,12.80,12.80,000,12.80
2001-10-23,12.80,12.80,12.80,12.80,000,12.80
2001-10-22,12.80,12.80,12.80,12.80,000,12.80
2001-10-19,12.80,12.80,12.80,12.80,000,12.80
2001-10-18,12.80,12.80,12.80,12.80,000,12.80
2001-10-17,12.80,12.80,12.80,12.80,000,12.80
2001-10-16,12.80,12.80,12.80,12.80,000,12.80
2001-10-15,12.80,12.80,12.80,12.80,000,12.80
2001-10-12,12.80,12.80,12.80,12.80,000,12.80
2001-10-11,12.80,12.80,12.80,12.80,000,12.80
2001-10-10,12.80,12.80,12.80,12.80,000,12.80
2001-10-09,12.80,12.80,12.80,12.80,000,12.80
2001-10-08,12.80,12.80,12.80,12.80,000,12.80
2001-10-05,12.80,12.80,12.80,12.80,000,12.80
2001-10-04,12.80,12.80,12.80,12.80,000,12.80
2001-10-03,12.80,12.80,12.80,12.80,000,12.80
2001-10-02,12.80,12.80,12.80,12.80,000,12.80
2001-10-01,12.80,12.80,12.80,12.80,000,12.80
2001-09-28,12.80,12.80,12.80,12.80,000,12.80
2001-09-27,12.80,12.80,12.80,12.80,000,12.80
2001-09-26,12.80,12.80,12.80,12.80,000,12.80
2001-09-25,12.80,12.80,12.80,12.80,000,12.80
2001-09-24,12.80,12.80,12.80,12.80,000,12.80
2001-09-21,12.80,12.80,12.80,12.80,000,12.80
2001-09-20,12.80,12.80,12.80,12.80,000,12.80
2001-09-19,12.80,12.80,12.80,12.80,000,12.80
2001-09-18,12.80,12.80,12.80,12.80,000,12.80
2001-09-17,12.80,12.80,12.80,12.80,000,12.80
2001-09-14,12.80,12.80,12.80,12.80,000,12.80
2001-09-13,12.80,12.80,12.80,12.80,000,12.80
2001-09-12,12.80,12.80,12.80,12.80,000,12.80
2001-09-11,12.80,12.80,12.80,12.80,000,12.80
2001-09-10,12.80,12.80,12.80,12.80,000,12.80
2001-09-07,12.80,12.80,12.80,12.80,000,12.80
2001-09-06,12.80,12.80,12.80,12.80,000,12.80
2001-09-05,12.80,12.80,12.80,12.80,000,12.80
2001-09-04,12.80,12.80,12.80,12.80,000,12.80
2001-09-03,12.80,12.80,12.80,12.80,000,12.80
2001-08-31,12.80,12.80,12.80,12.80,000,12.80
2001-08-30,12.80,12.80,12.80,12.80,000,12.80
2001-08-29,12.80,12.80,12.80,12.80,000,12.80
2001-08-28,12.80,12.80,12.80,12.80,000,12.80
2001-08-27,12.80,12.80,12.80,12.80,000,12.80
2001-08-24,12.80,12.80,12.80,12.80,000,12.80
2001-08-23,12.80,12.80,12.80,12.80,000,12.80
2001-08-22,12.80,12.80,12.80,12.80,000,12.80
2001-08-21,12.80,12.80,12.80,12.80,000,12.80
2001-08-20,12.80,12.80,12.80,12.80,000,12.80
2001-08-17,12.80,12.80,12.80,12.80,000,12.80
2001-08-16,12.80,12.80,12.80,12.80,000,12.80
2001-08-15,12.80,12.80,12.80,12.80,000,12.80
2001-08-14,12.80,12.80,12.80,12.80,000,12.80
2001-08-13,12.80,12.80,12.80,12.80,000,12.80
2001-08-10,12.80,12.80,12.80,12.80,000,12.80
2001-08-09,12.80,12.80,12.80,12.80,000,12.80
2001-08-08,12.80,12.80,12.80,12.80,000,12.80
2001-08-07,12.80,12.80,12.80,12.80,000,12.80
2001-08-06,12.80,12.80,12.80,12.80,000,12.80
2001-08-03,12.80,12.80,12.80,12.80,000,12.80
2001-08-02,12.80,12.80,12.80,12.80,000,12.80
2001-08-01,12.80,12.80,12.80,12.80,000,12.80
2001-07-31,12.80,12.80,12.80,12.80,000,12.80
2001-07-30,12.80,12.80,12.80,12.80,000,12.80
2001-07-27,12.80,12.80,12.80,12.80,000,12.80
2001-07-26,12.80,12.80,12.80,12.80,000,12.80
2001-07-25,12.80,12.80,12.80,12.80,000,12.80
2001-07-24,12.80,12.80,12.80,12.80,000,12.80
2001-07-23,12.80,12.80,12.80,12.80,000,12.80
2001-07-20,12.80,12.80,12.80,12.80,000,12.80
2001-07-19,12.80,12.80,12.80,12.80,000,12.80
2001-07-18,12.80,12.80,12.80,12.80,000,12.80
2001-07-17,12.80,12.80,12.80,12.80,000,12.80
2001-07-16,12.80,12.80,12.80,12.80,000,12.80
2001-07-13,12.80,12.80,12.80,12.80,000,12.80
2001-07-12,12.80,12.80,12.80,12.80,000,12.80
2001-07-11,12.80,12.80,12.80,12.80,000,12.80
2001-07-10,12.80,12.80,12.80,12.80,000,12.80
2001-07-09,12.80,12.80,12.80,12.80,000,12.80
2001-07-06,12.80,12.80,12.80,12.80,000,12.80
2001-07-05,12.80,12.80,12.80,12.80,000,12.80
2001-07-04,12.80,12.80,12.80,12.80,000,12.80
2001-07-03,12.80,12.80,12.80,12.80,000,12.80
2001-07-02,12.80,12.80,12.80,12.80,000,12.80
2001-06-29,12.80,12.80,12.80,12.80,000,12.80
2001-06-28,12.80,12.80,12.80,12.80,000,12.80
2001-06-27,12.80,12.80,12.80,12.80,000,12.80
2001-06-26,12.80,12.80,12.80,12.80,000,12.80
2001-06-25,12.80,12.80,12.80,12.80,000,12.80
2001-06-22,12.80,12.80,12.80,12.80,000,12.80
2001-06-21,12.80,12.80,12.80,12.80,000,12.80
2001-06-20,12.80,12.80,12.80,12.80,000,12.80
2001-06-19,12.80,12.80,12.80,12.80,000,12.80
2001-06-18,12.80,12.80,12.80,12.80,000,12.80
2001-06-15,12.80,12.80,12.80,12.80,000,12.80
2001-06-14,12.80,12.80,12.80,12.80,000,12.80
2001-06-13,12.80,12.80,12.80,12.80,000,12.80
2001-06-12,12.80,12.80,12.80,12.80,000,12.80
2001-06-11,12.80,12.80,12.80,12.80,000,12.80
2001-06-08,12.80,12.80,12.80,12.80,000,12.80
2001-06-07,12.80,12.80,12.80,12.80,000,12.80
2001-06-06,12.80,12.80,12.80,12.80,000,12.80
2001-06-05,12.80,12.80,12.80,12.80,000,12.80
2001-06-04,12.80,12.80,12.80,12.80,000,12.80
2001-06-01,12.80,12.80,12.80,12.80,000,12.80
2001-05-31,12.80,12.80,12.80,12.80,000,12.80
2001-05-30,12.80,12.80,12.80,12.80,000,12.80
2001-05-29,12.80,12.80,12.80,12.80,000,12.80
2001-05-28,12.80,12.80,12.80,12.80,000,12.80
2001-05-25,12.80,12.80,12.80,12.80,000,12.80
2001-05-24,12.80,12.80,12.80,12.80,000,12.80
2001-05-23,12.80,12.80,12.80,12.80,000,12.80
2001-05-22,12.80,12.80,12.80,12.80,000,12.80
2001-05-21,12.80,12.80,12.80,12.80,000,12.80
2001-05-18,12.80,12.80,12.80,12.80,000,12.80
2001-05-17,12.80,12.80,12.80,12.80,000,12.80
2001-05-16,12.80,12.80,12.80,12.80,000,12.80
2001-05-15,12.80,12.80,12.80,12.80,000,12.80
2001-05-14,12.80,12.80,12.80,12.80,000,12.80
2001-05-11,12.80,12.80,12.80,12.80,000,12.80
2001-05-10,12.80,12.80,12.80,12.80,000,12.80
2001-05-09,12.80,12.80,12.80,12.80,000,12.80
2001-05-08,12.80,12.80,12.80,12.80,000,12.80
2001-05-07,12.80,12.80,12.80,12.80,000,12.80
2001-05-04,12.80,12.80,12.80,12.80,000,12.80
2001-05-03,12.80,12.80,12.80,12.80,000,12.80
2001-05-02,12.80,12.80,12.80,12.80,000,12.80
2001-05-01,12.80,12.80,12.80,12.80,000,12.80
2001-04-30,12.80,12.80,12.80,12.80,000,12.80
2001-04-27,12.80,12.80,12.80,12.80,000,12.80
2001-04-26,12.80,12.80,12.80,12.80,000,12.80
2001-04-25,12.80,12.80,12.80,12.80,000,12.80
2001-04-24,12.80,12.80,12.80,12.80,000,12.80
2001-04-23,12.80,12.80,12.80,12.80,000,12.80
2001-04-20,12.80,12.80,12.80,12.80,000,12.80
2001-04-19,12.80,12.80,12.80,12.80,000,12.80
2001-04-18,12.80,12.80,12.80,12.80,500,12.80
2001-04-17,18.66,18.66,18.66,18.66,000,18.66
2001-04-16,18.66,18.66,18.66,18.66,000,18.66
2001-04-13,18.66,18.66,18.66,18.66,000,18.66
2001-04-12,18.66,18.66,18.66,18.66,000,18.66
2001-04-11,18.66,18.66,18.66,18.66,000,18.66
2001-04-10,18.66,18.66,18.66,18.66,000,18.66
2001-04-09,18.66,18.66,18.66,18.66,000,18.66
2001-04-06,18.66,18.66,18.66,18.66,000,18.66
2001-04-05,18.66,18.66,18.66,18.66,000,18.66
2001-04-04,18.66,18.66,18.66,18.66,000,18.66
2001-04-03,18.66,18.66,18.66,18.66,000,18.66
2001-04-02,18.66,18.66,18.66,18.66,000,18.66
2001-03-30,18.66,18.66,18.66,18.66,000,18.66
2001-03-29,18.66,18.66,18.66,18.66,000,18.66
2001-03-28,18.66,18.66,18.66,18.66,000,18.66
2001-03-27,18.66,18.66,18.66,18.66,000,18.66
2001-03-26,18.66,18.66,18.66,18.66,000,18.66
2001-03-23,18.66,18.66,18.66,18.66,000,18.66
2001-03-22,18.66,18.66,18.66,18.66,000,18.66
2001-03-21,18.66,18.66,18.66,18.66,000,18.66
2001-03-20,18.66,18.66,18.66,18.66,000,18.66
2001-03-19,18.66,18.66,18.66,18.66,000,18.66
2001-03-16,18.66,18.66,18.66,18.66,000,18.66
2001-03-15,18.66,18.66,18.66,18.66,000,18.66
2001-03-14,18.66,18.66,18.66,18.66,000,18.66
2001-03-13,18.66,18.66,18.66,18.66,000,18.66
2001-03-12,18.66,18.66,18.66,18.66,000,18.66
2001-03-09,18.66,18.66,18.66,18.66,000,18.66
2001-03-08,18.66,18.66,18.66,18.66,000,18.66
2001-03-07,18.66,18.66,18.66,18.66,000,18.66
2001-03-06,18.66,18.66,18.66,18.66,000,18.66
2001-03-05,18.66,18.66,18.66,18.66,000,18.66
2001-03-02,18.66,18.66,18.66,18.66,000,18.66
2001-03-01,18.66,18.66,18.66,18.66,000,18.66
2001-02-28,18.66,18.66,18.66,18.66,000,18.66
2001-02-27,18.66,18.66,18.66,18.66,000,18.66
2001-02-26,18.66,18.66,18.66,18.66,000,18.66
2001-02-23,18.66,18.66,18.66,18.66,000,18.66
2001-02-22,18.66,18.66,18.66,18.66,000,18.66
2001-02-21,18.66,18.66,18.66,18.66,000,18.66
2001-02-20,18.66,18.66,18.66,18.66,000,18.66
2001-02-19,18.66,18.66,18.66,18.66,000,18.66
2001-02-16,18.66,18.66,18.66,18.66,000,18.66
2001-02-15,18.66,18.66,18.66,18.66,000,18.66
2001-02-14,18.66,18.66,18.66,18.66,000,18.66
2001-02-13,18.66,18.66,18.66,18.66,000,18.66
2001-02-12,18.66,18.66,18.66,18.66,000,18.66
2001-02-09,18.66,18.66,18.66,18.66,000,18.66
2001-02-08,18.66,18.66,18.66,18.66,000,18.66
2001-02-07,18.66,18.66,18.66,18.66,000,18.66
2001-02-06,18.66,18.66,18.66,18.66,000,18.66
2001-02-05,18.66,18.66,18.66,18.66,000,18.66
2001-02-02,18.66,18.66,18.66,18.66,000,18.66
2001-02-01,18.66,18.66,18.66,18.66,000,18.66
2001-01-31,18.66,18.66,18.66,18.66,000,18.66
2001-01-30,18.66,18.66,18.66,18.66,000,18.66
2001-01-29,18.66,18.66,18.66,18.66,000,18.66
2001-01-26,18.66,18.66,18.66,18.66,000,18.66
2001-01-25,18.66,18.66,18.66,18.66,000,18.66
2001-01-24,18.66,18.66,18.66,18.66,000,18.66
2001-01-23,18.66,18.66,18.66,18.66,000,18.66
2001-01-22,18.66,18.66,18.66,18.66,000,18.66
2001-01-19,18.66,18.66,18.66,18.66,000,18.66
2001-01-18,18.66,18.66,18.66,18.66,000,18.66
2001-01-17,18.66,18.66,18.66,18.66,000,18.66
2001-01-16,18.66,18.66,18.66,18.66,000,18.66
2001-01-15,18.66,18.66,18.66,18.66,000,18.66
2001-01-12,18.66,18.66,18.66,18.66,000,18.66
2001-01-11,18.66,18.66,18.66,18.66,000,18.66
2001-01-10,18.66,18.66,18.66,18.66,000,18.66
2001-01-09,18.66,18.66,18.66,18.66,000,18.66
2001-01-08,18.66,18.66,18.66,18.66,000,18.66
2001-01-05,18.66,18.66,18.66,18.66,000,18.66
2001-01-04,18.66,18.66,18.66,18.66,000,18.66
2001-01-03,18.66,18.66,18.66,18.66,000,18.66
2001-01-02,18.66,18.66,18.66,18.66,000,18.66
2001-01-01,18.66,18.66,18.66,18.66,000,18.66
2000-12-29,18.66,18.66,18.66,18.66,000,18.66
2000-12-28,18.66,18.66,18.66,18.66,000,18.66
2000-12-27,18.66,18.66,18.66,18.66,000,18.66
2000-12-26,18.66,18.66,18.66,18.66,000,18.66
2000-12-25,18.66,18.66,18.66,18.66,000,18.66
2000-12-22,18.66,18.66,18.66,18.66,000,18.66
2000-12-21,18.66,18.66,18.66,18.66,000,18.66
2000-12-20,18.66,18.66,18.66,18.66,000,18.66
2000-12-19,18.66,18.66,18.66,18.66,000,18.66
2000-12-18,18.66,18.66,18.66,18.66,000,18.66
2000-12-15,18.66,18.66,18.66,18.66,000,18.66
2000-12-14,18.66,18.66,18.66,18.66,000,18.66
2000-12-13,18.66,18.66,18.66,18.66,000,18.66
2000-12-12,18.66,18.66,18.66,18.66,000,18.66
2000-12-11,18.66,18.66,18.66,18.66,000,18.66
2000-12-08,18.66,18.66,18.66,18.66,000,18.66
2000-12-07,18.66,18.66,18.66,18.66,000,18.66
2000-12-06,18.66,18.66,18.66,18.66,000,18.66
2000-12-05,18.66,18.66,18.66,18.66,000,18.66
2000-12-04,18.66,18.66,18.66,18.66,000,18.66
2000-12-01,18.66,18.66,18.66,18.66,000,18.66
2000-11-30,18.66,18.66,18.66,18.66,000,18.66
2000-11-29,18.66,18.66,18.66,18.66,000,18.66
2000-11-28,18.66,18.66,18.66,18.66,000,18.66
2000-11-27,18.66,18.66,18.66,18.66,000,18.66
2000-11-24,18.66,18.66,18.66,18.66,000,18.66
2000-11-23,18.66,18.66,18.66,18.66,000,18.66
2000-11-22,18.66,18.66,18.66,18.66,000,18.66
2000-11-21,18.66,18.66,18.66,18.66,000,18.66
2000-11-20,18.66,18.66,18.66,18.66,000,18.66
2000-11-17,18.66,18.66,18.66,18.66,000,18.66
2000-11-16,18.66,18.66,18.66,18.66,000,18.66
2000-11-15,18.66,18.66,18.66,18.66,000,18.66
2000-11-14,18.66,18.66,18.66,18.66,000,18.66
2000-11-13,18.66,18.66,18.66,18.66,000,18.66
2000-11-10,18.66,18.66,18.66,18.66,000,18.66
2000-11-09,18.66,18.66,18.66,18.66,000,18.66
2000-11-08,18.66,18.66,18.66,18.66,000,18.66
2000-11-07,18.66,18.66,18.66,18.66,000,18.66
2000-11-06,18.66,18.66,18.66,18.66,000,18.66
2000-11-03,18.66,18.66,18.66,18.66,000,18.66
2000-11-02,18.66,18.66,18.66,18.66,000,18.66
2000-11-01,18.66,18.66,18.66,18.66,000,18.66
2000-10-31,18.66,18.66,18.66,18.66,000,18.66
2000-10-30,18.66,18.66,18.66,18.66,000,18.66
2000-10-27,18.66,18.66,18.66,18.66,000,18.66
2000-10-26,18.66,18.66,18.66,18.66,000,18.66
2000-10-25,18.66,18.66,18.66,18.66,000,18.66
2000-10-24,18.66,18.66,18.66,18.66,000,18.66
2000-10-23,18.66,18.66,18.66,18.66,000,18.66
2000-10-20,18.66,18.66,18.66,18.66,000,18.66
2000-10-19,18.66,18.66,18.66,18.66,000,18.66
2000-10-18,18.66,18.66,18.66,18.66,000,18.66
2000-10-17,18.66,18.66,18.66,18.66,000,18.66
2000-10-16,18.66,18.66,18.66,18.66,000,18.66
2000-10-13,18.66,18.66,18.66,18.66,000,18.66
2000-10-12,18.66,18.66,18.66,18.66,000,18.66
2000-10-11,20.03,20.03,20.03,20.03,000,20.03
2000-10-10,20.03,20.03,20.03,20.03,000,20.03
2000-10-09,20.03,20.03,20.03,20.03,000,20.03
2000-10-06,20.03,20.03,20.03,20.03,000,20.03
2000-10-05,20.03,20.03,20.03,20.03,000,20.03
2000-10-04,20.03,20.03,20.03,20.03,000,20.03
2000-10-03,20.03,20.03,20.03,20.03,000,20.03
2000-10-02,20.03,20.03,20.03,20.03,000,20.03
2000-09-29,20.03,20.03,20.03,20.03,000,20.03
2000-09-28,20.03,20.03,20.03,20.03,000,20.03
2000-09-27,20.03,20.03,20.03,20.03,000,20.03
2000-09-26,20.03,20.03,20.03,20.03,000,20.03
2000-09-25,20.03,20.03,20.03,20.03,000,20.03
2000-09-22,20.03,20.03,20.03,20.03,000,20.03
2000-09-21,20.03,20.03,20.03,20.03,000,20.03
2000-09-20,20.03,20.03,20.03,20.03,000,20.03
2000-09-19,20.03,20.03,20.03,20.03,000,20.03
2000-09-18,20.03,20.03,20.03,20.03,000,20.03
2000-09-15,20.03,20.03,20.03,20.03,000,20.03
2000-09-14,20.03,20.03,20.03,20.03,000,20.03
2000-09-13,20.03,20.03,20.03,20.03,000,20.03
2000-09-12,20.03,20.03,20.03,20.03,000,20.03
2000-09-11,20.03,20.03,20.03,20.03,000,20.03
2000-09-08,20.03,20.03,20.03,20.03,000,20.03
2000-09-07,20.03,20.03,20.03,20.03,000,20.03
2000-09-06,20.03,20.03,20.03,20.03,000,20.03
2000-09-05,20.03,20.03,20.03,20.03,000,20.03
2000-09-04,20.03,20.03,20.03,20.03,000,20.03
2000-09-01,20.03,20.03,20.03,20.03,000,20.03
2000-08-31,20.03,20.03,20.03,20.03,000,20.03
2000-08-30,20.03,20.03,20.03,20.03,000,20.03
2000-08-29,20.03,20.03,20.03,20.03,000,20.03
2000-08-28,20.03,20.03,20.03,20.03,000,20.03
2000-08-25,20.03,20.03,20.03,20.03,000,20.03
2000-08-24,20.03,20.03,20.03,20.03,000,20.03
2000-08-23,20.03,20.03,20.03,20.03,000,20.03
2000-08-22,20.03,20.03,20.03,20.03,000,20.03
2000-08-21,20.03,20.03,20.03,20.03,000,20.03
2000-08-18,20.03,20.03,20.03,20.03,000,20.03
2000-08-17,20.03,20.03,20.03,20.03,000,20.03
2000-08-16,20.03,20.03,20.03,20.03,000,20.03
2000-08-15,20.03,20.03,20.03,20.03,000,20.03
2000-08-14,20.03,20.03,20.03,20.03,000,20.03
2000-08-11,20.03,20.03,20.03,20.03,000,20.03
2000-08-10,20.03,20.03,20.03,20.03,000,20.03
2000-08-09,20.03,20.03,20.03,20.03,000,20.03
2000-08-08,20.03,20.03,20.03,20.03,000,20.03
2000-08-07,20.03,20.03,20.03,20.03,000,20.03
2000-08-04,20.03,20.03,20.03,20.03,000,20.03
2000-08-03,20.03,20.03,20.03,20.03,000,20.03
2000-08-02,20.03,20.03,20.03,20.03,000,20.03
2000-08-01,20.03,20.03,20.03,20.03,000,20.03
2000-07-31,20.03,20.03,20.03,20.03,000,20.03
2000-07-28,20.03,20.03,20.03,20.03,000,20.03
2000-07-27,20.03,20.03,20.03,20.03,000,20.03
2000-07-26,20.03,20.03,20.03,20.03,000,20.03
2000-07-25,20.03,20.03,20.03,20.03,000,20.03
2000-07-24,20.03,20.03,20.03,20.03,000,20.03
2000-07-21,20.03,20.03,20.03,20.03,000,20.03
2000-07-20,20.03,20.03,20.03,20.03,000,20.03
2000-07-19,20.03,20.03,20.03,20.03,000,20.03
2000-07-18,20.03,20.03,20.03,20.03,000,20.03
2000-07-17,20.03,20.03,20.03,20.03,000,20.03
2000-07-14,20.03,20.03,20.03,20.03,000,20.03
2000-07-13,20.03,20.03,20.03,20.03,000,20.03
2000-07-12,20.03,20.03,20.03,20.03,000,20.03
2000-07-11,20.03,20.03,20.03,20.03,000,20.03
2000-07-10,20.03,20.03,20.03,20.03,000,20.03
2000-07-07,20.03,20.03,20.03,20.03,000,20.03
2000-07-06,20.03,20.03,20.03,20.03,000,20.03
2000-07-05,20.03,20.03,20.03,20.03,000,20.03
2000-07-04,20.03,20.03,20.03,20.03,000,20.03
2000-07-03,20.03,20.03,20.03,20.03,000,20.03
2000-06-30,20.03,20.03,20.03,20.03,000,20.03
2000-06-29,20.03,20.03,20.03,20.03,000,20.03
2000-06-28,20.03,20.03,20.03,20.03,000,20.03
2000-06-27,20.03,20.03,20.03,20.03,000,20.03
2000-06-26,20.03,20.03,20.03,20.03,000,20.03
2000-06-23,20.03,20.03,20.03,20.03,000,20.03
2000-06-22,20.03,20.03,20.03,20.03,000,20.03
2000-06-21,20.03,20.03,20.03,20.03,000,20.03
2000-06-20,20.03,20.03,20.03,20.03,000,20.03
2000-06-19,20.03,20.03,20.03,20.03,000,20.03
2000-06-16,20.03,20.03,20.03,20.03,000,20.03
2000-06-15,20.03,20.03,20.03,20.03,000,20.03
2000-06-14,20.03,20.03,20.03,20.03,000,20.03
2000-06-13,20.03,20.03,20.03,20.03,000,20.03
2000-06-12,20.03,20.03,20.03,20.03,000,20.03
2000-06-09,29.00,29.00,29.00,29.00,000,29.00
2000-06-08,29.00,29.00,29.00,29.00,000,29.00
2000-06-07,29.00,29.00,29.00,29.00,000,29.00
2000-06-06,29.00,29.00,29.00,29.00,000,29.00
2000-06-05,29.00,29.00,29.00,29.00,000,29.00
2000-06-02,29.00,29.00,29.00,29.00,000,29.00
2000-06-01,29.00,29.00,29.00,29.00,000,29.00
2000-05-31,29.00,29.00,29.00,29.00,000,29.00
2000-05-30,29.00,29.00,29.00,29.00,000,29.00
2000-05-29,29.00,29.00,29.00,29.00,000,29.00
2000-05-26,29.00,29.00,29.00,29.00,000,29.00
2000-05-25,29.00,29.00,29.00,29.00,000,29.00
2000-05-24,29.00,29.00,29.00,29.00,000,29.00
2000-05-23,29.00,29.00,29.00,29.00,000,29.00
2000-05-22,29.00,29.00,29.00,29.00,000,29.00
2000-05-19,29.00,29.00,29.00,29.00,000,29.00
2000-05-18,29.00,29.00,29.00,29.00,000,29.00
2000-05-17,29.00,29.00,29.00,29.00,000,29.00
2000-05-16,29.00,29.00,29.00,29.00,000,29.00
2000-05-15,29.00,29.00,29.00,29.00,000,29.00
2000-05-12,29.00,29.00,29.00,29.00,200,29.00
2000-05-11,30.99,30.99,30.99,30.99,000,30.99
2000-05-10,32.00,32.00,32.00,32.00,000,32.00
2000-05-09,30.00,30.00,30.00,30.00,000,30.00
2000-05-08,30.00,30.00,30.00,30.00,000,30.00
2000-05-05,30.00,30.00,30.00,30.00,000,30.00
2000-05-04,30.00,30.00,30.00,30.00,000,30.00
2000-05-03,30.00,30.00,30.00,30.00,000,30.00
2000-05-02,30.00,30.00,30.00,30.00,000,30.00
2000-05-01,30.00,30.00,30.00,30.00,000,30.00
2000-04-28,30.00,30.00,30.00,30.00,000,30.00
2000-04-27,30.00,30.00,30.00,30.00,000,30.00
2000-04-26,30.00,30.00,30.00,30.00,000,30.00
2000-04-25,30.00,30.00,30.00,30.00,100,30.00