Date,Open,High,Low,Close,Volume,Adj Close
2010-03-22,0.08,0.08,0.08,0.08,6000,0.08
2010-03-19,0.08,0.08,0.08,0.08,36500,0.08
2010-03-18,0.08,0.08,0.08,0.08,6500,0.08
2010-03-17,0.08,0.08,0.08,0.08,000,0.08
2010-03-16,0.07,0.08,0.07,0.08,17300,0.08
2010-03-15,0.07,0.07,0.07,0.07,15000,0.07
2010-03-12,0.08,0.08,0.08,0.08,35200,0.08
2010-03-11,0.08,0.08,0.08,0.08,000,0.08
2010-03-10,0.08,0.08,0.08,0.08,34500,0.08
2010-03-09,0.08,0.08,0.08,0.08,65000,0.08
2010-03-08,0.08,0.08,0.08,0.08,4000,0.08
2010-03-05,0.08,0.08,0.08,0.08,21200,0.08
2010-03-04,0.07,0.08,0.07,0.08,159000,0.08
2010-03-03,0.06,0.06,0.06,0.06,000,0.06
2010-03-02,0.07,0.07,0.07,0.07,40000,0.07
2010-03-01,0.07,0.07,0.07,0.07,25000,0.07
2010-02-26,0.06,0.07,0.06,0.07,5000,0.07
2010-02-25,0.06,0.06,0.06,0.06,20000,0.06
2010-02-24,0.06,0.06,0.06,0.06,000,0.06
2010-02-23,0.06,0.07,0.06,0.07,14000,0.07
2010-02-22,0.06,0.06,0.06,0.06,10000,0.06
2010-02-19,0.07,0.07,0.07,0.07,29700,0.07
2010-02-18,0.07,0.07,0.07,0.07,52000,0.07
2010-02-17,0.07,0.07,0.07,0.07,10000,0.07
2010-02-16,0.07,0.07,0.07,0.07,62800,0.07
2010-02-15,0.06,0.06,0.06,0.06,15000,0.06
2010-02-12,0.06,0.06,0.06,0.06,000,0.06
2010-02-11,0.06,0.06,0.06,0.06,10000,0.06
2010-02-10,0.06,0.06,0.06,0.06,000,0.06
2010-02-09,0.05,0.05,0.05,0.05,70000,0.05
2010-02-08,0.05,0.06,0.05,0.06,29200,0.06
2010-02-05,0.06,0.06,0.06,0.06,79000,0.06
2010-02-04,0.06,0.06,0.06,0.06,000,0.06
2010-02-03,0.06,0.06,0.06,0.06,60000,0.06
2010-02-02,0.06,0.06,0.06,0.06,15500,0.06
2010-02-01,0.06,0.06,0.06,0.06,129500,0.06
2010-01-29,0.06,0.06,0.06,0.06,31400,0.06
2010-01-28,0.06,0.06,0.06,0.06,14500,0.06
2010-01-27,0.06,0.06,0.06,0.06,000,0.06
2010-01-26,0.06,0.06,0.06,0.06,29500,0.06
2010-01-25,0.06,0.06,0.06,0.06,360000,0.06
2010-01-22,0.06,0.06,0.06,0.06,67000,0.06
2010-01-21,0.06,0.06,0.06,0.06,000,0.06
2010-01-20,0.06,0.06,0.06,0.06,52500,0.06
2010-01-19,0.06,0.06,0.06,0.06,161800,0.06
2010-01-18,0.06,0.06,0.05,0.06,116600,0.06
2010-01-15,0.06,0.06,0.06,0.06,354400,0.06
2010-01-14,0.05,0.05,0.05,0.05,000,0.05
2010-01-13,0.05,0.05,0.05,0.05,000,0.05
2010-01-12,0.05,0.05,0.05,0.05,10000,0.05
2010-01-11,0.05,0.05,0.05,0.05,20000,0.05
2010-01-08,0.05,0.05,0.05,0.05,175000,0.05
2010-01-07,0.05,0.05,0.05,0.05,37800,0.05
2010-01-06,0.04,0.04,0.04,0.04,000,0.04
2010-01-05,0.04,0.04,0.04,0.04,17300,0.04
2010-01-04,0.04,0.04,0.04,0.04,49100,0.04
2009-12-30,0.04,0.04,0.04,0.04,3000,0.04
2009-12-29,0.04,0.04,0.04,0.04,2000,0.04
2009-12-28,0.04,0.04,0.04,0.04,30500,0.04
2009-12-23,0.04,0.04,0.04,0.04,000,0.04
2009-12-22,0.04,0.04,0.04,0.04,000,0.04
2009-12-21,0.04,0.04,0.04,0.04,7600,0.04
2009-12-18,0.04,0.04,0.04,0.04,100000,0.04
2009-12-17,0.04,0.04,0.04,0.04,160400,0.04
2009-12-16,0.04,0.04,0.04,0.04,000,0.04
2009-12-15,0.04,0.04,0.04,0.04,000,0.04
2009-12-14,0.04,0.04,0.04,0.04,112800,0.04
2009-12-11,0.04,0.04,0.04,0.04,000,0.04
2009-12-10,0.04,0.04,0.04,0.04,000,0.04
2009-12-09,0.04,0.04,0.04,0.04,000,0.04
2009-12-08,0.04,0.04,0.04,0.04,18500,0.04
2009-12-07,0.04,0.04,0.04,0.04,000,0.04
2009-12-04,0.04,0.04,0.04,0.04,000,0.04
2009-12-03,0.04,0.04,0.04,0.04,38300,0.04
2009-12-02,0.04,0.04,0.04,0.04,000,0.04
2009-12-01,0.04,0.04,0.04,0.04,000,0.04
2009-11-30,0.04,0.04,0.04,0.04,25000,0.04
2009-11-27,0.04,0.04,0.04,0.04,60000,0.04
2009-11-26,0.04,0.04,0.04,0.04,16600,0.04
2009-11-25,0.04,0.04,0.04,0.04,10000,0.04
2009-11-24,0.04,0.04,0.04,0.04,12100,0.04
2009-11-23,0.04,0.04,0.04,0.04,1000,0.04
2009-11-20,0.04,0.04,0.04,0.04,6500,0.04
2009-11-19,0.04,0.04,0.04,0.04,700000,0.04
2009-11-18,0.04,0.04,0.04,0.04,000,0.04
2009-11-17,0.04,0.04,0.04,0.04,000,0.04
2009-11-16,0.04,0.04,0.04,0.04,000,0.04
2009-11-13,0.04,0.04,0.04,0.04,000,0.04
2009-11-12,0.04,0.04,0.04,0.04,20500,0.04
2009-11-11,0.04,0.04,0.04,0.04,000,0.04
2009-11-10,0.04,0.04,0.04,0.04,000,0.04
2009-11-09,0.04,0.04,0.04,0.04,57100,0.04
2009-11-06,0.04,0.04,0.04,0.04,9500,0.04
2009-11-05,0.04,0.04,0.04,0.04,000,0.04
2009-11-04,0.04,0.04,0.04,0.04,7000,0.04
2009-11-03,0.04,0.04,0.04,0.04,67500,0.04
2009-11-02,0.04,0.04,0.04,0.04,40000,0.04
2009-10-30,0.04,0.04,0.04,0.04,000,0.04
2009-10-29,0.04,0.04,0.04,0.04,000,0.04
2009-10-28,0.04,0.04,0.04,0.04,81000,0.04
2009-10-27,0.04,0.04,0.04,0.04,54900,0.04
2009-10-26,0.05,0.05,0.04,0.05,54900,0.05
2009-10-23,0.05,0.05,0.05,0.05,76300,0.05
2009-10-22,0.04,0.04,0.04,0.04,000,0.04
2009-10-21,0.05,0.05,0.05,0.05,38500,0.05
2009-10-20,0.05,0.05,0.05,0.05,000,0.05
2009-10-19,0.05,0.05,0.05,0.05,51000,0.05
2009-10-16,0.04,0.04,0.04,0.04,000,0.04
2009-10-15,0.05,0.05,0.04,0.04,553900,0.04
2009-10-14,0.05,0.05,0.04,0.05,266800,0.05
2009-10-13,0.04,0.04,0.04,0.04,000,0.04
2009-10-12,0.04,0.04,0.04,0.04,000,0.04
2009-10-09,0.04,0.04,0.04,0.04,25000,0.04
2009-10-08,0.04,0.04,0.04,0.04,39100,0.04
2009-10-07,0.04,0.04,0.04,0.04,000,0.04
2009-10-06,0.04,0.04,0.04,0.04,50000,0.04
2009-10-05,0.04,0.04,0.04,0.04,42800,0.04
2009-10-02,0.04,0.04,0.04,0.04,12500,0.04
2009-10-01,0.04,0.04,0.04,0.04,000,0.04
2009-09-30,0.04,0.04,0.04,0.04,57000,0.04
2009-09-29,0.04,0.04,0.04,0.04,30000,0.04
2009-09-28,0.04,0.04,0.04,0.04,000,0.04
2009-09-25,0.04,0.04,0.04,0.04,60000,0.04
2009-09-24,0.04,0.04,0.04,0.04,20000,0.04
2009-09-23,0.04,0.04,0.04,0.04,12100,0.04
2009-09-22,0.04,0.04,0.04,0.04,11000,0.04
2009-09-21,0.04,0.04,0.04,0.04,15500,0.04
2009-09-18,0.04,0.04,0.04,0.04,65000,0.04
2009-09-17,0.04,0.04,0.04,0.04,000,0.04
2009-09-16,0.04,0.04,0.04,0.04,104700,0.04
2009-09-15,0.04,0.04,0.04,0.04,34000,0.04
2009-09-14,0.04,0.04,0.04,0.04,102600,0.04
2009-09-11,0.04,0.04,0.04,0.04,000,0.04
2009-09-10,0.04,0.04,0.04,0.04,220000,0.04
2009-09-09,0.04,0.04,0.04,0.04,148500,0.04
2009-09-08,0.04,0.04,0.04,0.04,186900,0.04
2009-09-07,0.04,0.04,0.04,0.04,000,0.04
2009-09-04,0.04,0.04,0.04,0.04,000,0.04
2009-09-03,0.04,0.04,0.04,0.04,000,0.04
2009-09-02,0.04,0.04,0.04,0.04,30000,0.04
2009-09-01,0.04,0.04,0.03,0.04,97000,0.04
2009-08-31,0.04,0.04,0.04,0.04,50000,0.04
2009-08-28,0.04,0.04,0.04,0.04,33000,0.04
2009-08-27,0.04,0.04,0.04,0.04,71500,0.04
2009-08-26,0.04,0.04,0.04,0.04,000,0.04
2009-08-25,0.04,0.04,0.04,0.04,000,0.04
2009-08-24,0.04,0.04,0.04,0.04,70000,0.04
2009-08-21,0.04,0.04,0.04,0.04,113000,0.04
2009-08-20,0.04,0.04,0.04,0.04,000,0.04
2009-08-19,0.04,0.04,0.04,0.04,000,0.04
2009-08-18,0.04,0.04,0.04,0.04,54400,0.04
2009-08-17,0.04,0.04,0.04,0.04,000,0.04
2009-08-14,0.04,0.04,0.04,0.04,308500,0.04
2009-08-13,0.04,0.04,0.04,0.04,77900,0.04
2009-08-12,0.04,0.04,0.04,0.04,000,0.04
2009-08-11,0.04,0.04,0.04,0.04,127900,0.04
2009-08-10,0.04,0.04,0.04,0.04,87400,0.04
2009-08-07,0.04,0.04,0.04,0.04,000,0.04
2009-08-06,0.04,0.04,0.04,0.04,4000,0.04
2009-08-05,0.04,0.04,0.04,0.04,000,0.04
2009-08-04,0.04,0.04,0.04,0.04,77000,0.04
2009-08-03,0.04,0.04,0.04,0.04,116200,0.04
2009-07-31,0.04,0.04,0.04,0.04,50000,0.04
2009-07-30,0.04,0.04,0.04,0.04,178700,0.04
2009-07-29,0.04,0.04,0.04,0.04,2000,0.04
2009-07-28,0.04,0.04,0.04,0.04,000,0.04
2009-07-27,0.04,0.04,0.04,0.04,700,0.04
2009-07-24,0.04,0.04,0.04,0.04,1400,0.04
2009-07-23,0.04,0.04,0.04,0.04,000,0.04
2009-07-22,0.05,0.05,0.04,0.04,37600,0.04
2009-07-21,0.04,0.04,0.04,0.04,000,0.04
2009-07-20,0.04,0.04,0.04,0.04,000,0.04
2009-07-17,0.04,0.04,0.04,0.04,000,0.04
2009-07-16,0.04,0.04,0.04,0.04,20000,0.04
2009-07-15,0.04,0.04,0.04,0.04,000,0.04
2009-07-14,0.04,0.04,0.03,0.04,7400,0.04
2009-07-13,0.04,0.04,0.04,0.04,21000,0.04
2009-07-10,0.04,0.04,0.04,0.04,32700,0.04
2009-07-09,0.04,0.04,0.04,0.04,000,0.04
2009-07-08,0.04,0.04,0.04,0.04,000,0.04
2009-07-07,0.04,0.04,0.04,0.04,60000,0.04
2009-07-06,0.04,0.04,0.04,0.04,196000,0.04
2009-07-03,0.04,0.05,0.04,0.04,53000,0.04
2009-07-02,0.05,0.05,0.04,0.05,31000,0.05
2009-07-01,0.04,0.04,0.04,0.04,55000,0.04
2009-06-30,0.04,0.04,0.04,0.04,000,0.04
2009-06-29,0.05,0.05,0.05,0.05,90000,0.05
2009-06-26,0.05,0.05,0.05,0.05,117200,0.05
2009-06-25,0.05,0.05,0.04,0.05,60000,0.05
2009-06-24,0.04,0.04,0.04,0.04,50000,0.04
2009-06-23,0.04,0.04,0.04,0.04,22600,0.04
2009-06-22,0.04,0.04,0.04,0.04,22500,0.04
2009-06-19,0.04,0.04,0.04,0.04,26500,0.04
2009-06-18,0.04,0.04,0.04,0.04,90000,0.04
2009-06-17,0.04,0.04,0.04,0.04,52600,0.04
2009-06-16,0.05,0.05,0.05,0.05,183800,0.05
2009-06-15,0.05,0.05,0.05,0.05,69700,0.05
2009-06-12,0.05,0.05,0.05,0.05,90000,0.05
2009-06-11,0.05,0.05,0.04,0.05,87500,0.05
2009-06-10,0.05,0.05,0.04,0.04,40300,0.04
2009-06-09,0.05,0.05,0.05,0.05,428400,0.05
2009-06-08,0.05,0.05,0.05,0.05,194400,0.05
2009-06-05,0.05,0.05,0.04,0.05,112500,0.05
2009-06-04,0.05,0.05,0.05,0.05,20000,0.05
2009-06-03,0.05,0.05,0.05,0.05,116500,0.05
2009-06-02,0.05,0.05,0.04,0.05,74000,0.05
2009-06-01,0.05,0.05,0.04,0.05,213900,0.05
2009-05-29,0.04,0.04,0.04,0.04,39000,0.04
2009-05-28,0.05,0.05,0.04,0.04,471800,0.04
2009-05-27,0.05,0.05,0.05,0.05,100000,0.05
2009-05-26,0.05,0.05,0.05,0.05,97100,0.05
2009-05-25,0.05,0.05,0.05,0.05,110900,0.05
2009-05-22,0.05,0.05,0.05,0.05,128000,0.05
2009-05-21,0.05,0.05,0.05,0.05,23800,0.05
2009-05-20,0.05,0.05,0.05,0.05,193000,0.05
2009-05-19,0.04,0.05,0.04,0.05,334800,0.05
2009-05-18,0.04,0.04,0.04,0.04,74900,0.04
2009-05-15,0.04,0.04,0.04,0.04,204100,0.04
2009-05-14,0.05,0.05,0.05,0.05,80000,0.05
2009-05-13,0.05,0.05,0.05,0.05,24000,0.05
2009-05-12,0.05,0.05,0.05,0.05,205000,0.05
2009-05-11,0.06,0.06,0.05,0.05,282900,0.05
2009-05-08,0.05,0.05,0.05,0.05,170800,0.05
2009-05-07,0.05,0.05,0.05,0.05,180800,0.05
2009-05-06,0.04,0.04,0.04,0.04,169800,0.04
2009-05-05,0.04,0.04,0.04,0.04,000,0.04
2009-05-04,0.04,0.04,0.04,0.04,177000,0.04
2009-04-30,0.04,0.04,0.04,0.04,307700,0.04
2009-04-29,0.03,0.03,0.03,0.03,000,0.03
2009-04-28,0.03,0.03,0.03,0.03,60500,0.03
2009-04-27,0.04,0.04,0.03,0.03,55000,0.03
2009-04-24,0.04,0.04,0.03,0.04,185600,0.04
2009-04-23,0.03,0.04,0.03,0.03,47000,0.03
2009-04-22,0.04,0.04,0.04,0.04,15500,0.04
2009-04-21,0.04,0.04,0.04,0.04,65000,0.04
2009-04-20,0.04,0.04,0.04,0.04,82500,0.04
2009-04-17,0.04,0.04,0.04,0.04,000,0.04
2009-04-16,0.04,0.04,0.04,0.04,280100,0.04
2009-04-15,0.04,0.04,0.04,0.04,40000,0.04
2009-04-14,0.04,0.04,0.04,0.04,60000,0.04
2009-04-09,0.04,0.04,0.04,0.04,90700,0.04
2009-04-08,0.04,0.04,0.04,0.04,298600,0.04
2009-04-07,0.03,0.03,0.03,0.03,000,0.03
2009-04-06,0.03,0.03,0.03,0.03,000,0.03
2009-03-31,0.04,0.05,0.04,0.04,000,0.04
2009-03-30,0.05,0.05,0.04,0.05,5000,0.05
2009-03-27,0.05,0.05,0.04,0.05,1000,0.05
2009-03-26,0.04,0.04,0.04,0.04,000,0.04
2009-03-25,0.05,0.05,0.05,0.05,9000,0.05
2009-03-24,0.05,0.05,0.04,0.05,200,0.05
2009-03-23,0.04,0.04,0.03,0.04,145600,0.04
2009-03-17,0.05,0.05,0.05,0.05,000,0.05
2009-03-16,0.05,0.05,0.05,0.05,000,0.05
2009-03-13,0.05,0.05,0.05,0.05,000,0.05
2009-03-12,0.05,0.05,0.05,0.05,000,0.05
2009-03-11,0.05,0.05,0.05,0.05,23600,0.05
2009-03-10,0.05,0.05,0.05,0.05,30000,0.05
2009-03-09,0.06,0.06,0.05,0.05,30000,0.05
2009-03-06,0.05,0.05,0.05,0.05,10000,0.05
2009-03-05,0.05,0.05,0.05,0.05,55600,0.05
2009-03-04,0.05,0.05,0.05,0.05,000,0.05
2009-03-03,0.05,0.05,0.05,0.05,000,0.05
2009-03-02,0.06,0.06,0.05,0.06,13000,0.06
2009-02-27,0.05,0.05,0.05,0.05,000,0.05
2009-02-26,0.05,0.06,0.05,0.06,41500,0.06
2009-02-25,0.05,0.05,0.05,0.05,10000,0.05
2009-02-24,0.05,0.05,0.05,0.05,48000,0.05
2009-02-23,0.05,0.05,0.05,0.05,181200,0.05
2009-02-20,0.06,0.06,0.05,0.06,1900,0.06
2009-02-19,0.05,0.05,0.05,0.05,60000,0.05
2009-02-18,0.05,0.05,0.05,0.05,55000,0.05
2009-02-17,0.05,0.05,0.05,0.05,90000,0.05
2009-02-16,0.05,0.05,0.05,0.05,76100,0.05
2009-02-13,0.05,0.05,0.05,0.05,92000,0.05
2009-02-12,0.05,0.05,0.05,0.05,93500,0.05
2009-02-11,0.05,0.05,0.05,0.05,60000,0.05
2009-02-10,0.05,0.05,0.05,0.05,27300,0.05
2009-02-09,0.05,0.05,0.05,0.05,000,0.05
2009-02-06,0.05,0.05,0.05,0.05,10000,0.05
2009-02-05,0.06,0.06,0.05,0.06,60000,0.06
2009-02-04,0.06,0.06,0.05,0.06,95000,0.06
2009-02-03,0.05,0.05,0.05,0.05,82000,0.05
2009-02-02,0.06,0.06,0.06,0.06,20000,0.06
2009-01-30,0.06,0.06,0.05,0.06,25800,0.06
2009-01-29,0.05,0.05,0.05,0.05,33700,0.05
2009-01-28,0.05,0.05,0.05,0.05,67000,0.05
2009-01-27,0.06,0.06,0.05,0.05,435200,0.05
2009-01-26,0.06,0.06,0.06,0.06,28000,0.06
2009-01-23,0.06,0.06,0.06,0.06,000,0.06
2009-01-22,0.07,0.07,0.06,0.07,70000,0.07
2009-01-21,0.06,0.06,0.06,0.06,14000,0.06
2009-01-20,0.07,0.07,0.07,0.07,28000,0.07
2009-01-19,0.07,0.07,0.07,0.07,000,0.07
2009-01-16,0.07,0.07,0.07,0.07,000,0.07
2009-01-15,0.07,0.07,0.07,0.07,000,0.07
2009-01-14,0.07,0.07,0.07,0.07,000,0.07
2009-01-13,0.07,0.07,0.07,0.07,000,0.07
2009-01-12,0.07,0.07,0.07,0.07,000,0.07
2009-01-09,0.08,0.08,0.07,0.08,20000,0.08
2009-01-08,0.08,0.08,0.07,0.08,18700,0.08
2009-01-07,0.09,0.09,0.08,0.09,5000,0.09
2009-01-06,0.08,0.08,0.08,0.08,86000,0.08
2009-01-05,0.07,0.07,0.07,0.07,000,0.07
2009-01-02,0.09,0.09,0.09,0.09,1700,0.09
2008-12-30,0.08,0.08,0.08,0.08,23800,0.08
2008-12-29,0.08,0.08,0.08,0.08,238900,0.08
2008-12-23,0.07,0.07,0.07,0.07,62700,0.07
2008-12-22,0.07,0.08,0.07,0.07,117400,0.07
2008-12-19,0.06,0.07,0.05,0.07,102500,0.07
2008-12-18,0.05,0.06,0.05,0.06,98000,0.06
2008-12-17,0.07,0.07,0.03,0.07,5000,0.07
2008-12-16,0.04,0.08,0.04,0.04,000,0.04
2008-12-15,0.07,0.08,0.07,0.08,35400,0.08
2008-12-12,0.08,0.09,0.08,0.08,90600,0.08
2008-12-11,0.10,0.10,0.10,0.10,4500,0.10
2008-12-10,0.10,0.10,0.09,0.10,2000,0.10
2008-12-09,0.10,0.10,0.09,0.10,18000,0.10
2008-12-08,0.09,0.09,0.09,0.09,000,0.09
2008-12-05,0.09,0.09,0.09,0.09,000,0.09
2008-12-04,0.09,0.09,0.09,0.09,000,0.09
2008-12-03,0.10,0.10,0.10,0.10,000,0.10
2008-12-02,0.10,0.10,0.10,0.10,10000,0.10
2008-12-01,0.08,0.08,0.08,0.08,4800,0.08
2008-11-28,0.13,0.13,0.13,0.13,1000,0.13
2008-11-27,0.12,0.12,0.07,0.12,6600,0.12
2008-11-26,0.12,0.12,0.07,0.12,800,0.12
2008-11-25,0.10,0.10,0.09,0.10,7000,0.10
2008-11-24,0.06,0.06,0.06,0.06,000,0.06
2008-11-21,0.10,0.10,0.09,0.10,2800,0.10
2008-11-20,0.11,0.11,0.09,0.11,3700,0.11
2008-11-19,0.10,0.12,0.10,0.10,83700,0.10
2008-11-18,0.12,0.12,0.10,0.12,10000,0.12
2008-11-17,0.10,0.10,0.10,0.10,800,0.10
2008-11-14,0.13,0.13,0.12,0.13,34000,0.13
2008-11-13,0.12,0.12,0.12,0.12,900,0.12
2008-11-12,0.14,0.14,0.14,0.14,2000,0.14
2008-11-11,0.14,0.14,0.14,0.14,000,0.14
2008-11-10,0.16,0.16,0.12,0.12,67000,0.12
2008-11-07,0.12,0.12,0.12,0.12,10000,0.12
2008-11-06,0.12,0.13,0.12,0.12,2800,0.12
2008-11-05,0.12,0.14,0.12,0.14,15800,0.14
2008-11-04,0.12,0.12,0.12,0.12,5000,0.12
2008-11-03,0.11,0.11,0.11,0.11,000,0.11
2008-10-31,0.12,0.12,0.12,0.12,000,0.12
2008-10-30,0.11,0.11,0.11,0.11,000,0.11
2008-10-29,0.09,0.10,0.09,0.10,1800,0.10
2008-10-28,0.09,0.09,0.09,0.09,000,0.09
2008-10-27,0.10,0.10,0.10,0.10,37000,0.10
2008-10-24,0.11,0.11,0.11,0.11,000,0.11
2008-10-23,0.11,0.11,0.11,0.11,31500,0.11
2008-10-22,0.11,0.12,0.11,0.12,13000,0.12
2008-10-21,0.11,0.11,0.11,0.11,000,0.11
2008-10-20,0.10,0.13,0.10,0.11,41500,0.11
2008-10-17,0.10,0.11,0.10,0.11,11000,0.11
2008-10-16,0.10,0.10,0.10,0.10,16900,0.10
2008-10-15,0.11,0.11,0.11,0.11,000,0.11
2008-10-14,0.10,0.12,0.10,0.12,32700,0.12
2008-10-13,0.11,0.12,0.10,0.11,239700,0.11
2008-10-10,0.10,0.11,0.09,0.10,135300,0.10
2008-10-09,0.11,0.12,0.11,0.12,49000,0.12
2008-10-08,0.12,0.13,0.11,0.12,32200,0.12
2008-10-07,0.12,0.13,0.12,0.13,172600,0.13
2008-10-06,0.15,0.15,0.14,0.14,96000,0.14
2008-10-03,0.15,0.16,0.15,0.16,16400,0.16
2008-10-02,0.16,0.16,0.16,0.16,223300,0.16
2008-10-01,0.16,0.16,0.16,0.16,38100,0.16
2008-09-30,0.16,0.16,0.16,0.16,000,0.16
2008-09-29,0.17,0.17,0.16,0.16,57200,0.16
2008-09-26,0.17,0.17,0.17,0.17,4000,0.17
2008-09-25,0.17,0.17,0.17,0.17,23800,0.17
2008-09-24,0.17,0.18,0.17,0.18,6000,0.18
2008-09-23,0.18,0.18,0.18,0.18,243000,0.18
2008-09-22,0.17,0.18,0.17,0.18,40000,0.18
2008-09-19,0.16,0.18,0.16,0.18,24200,0.18
2008-09-18,0.15,0.16,0.15,0.15,132900,0.15
2008-09-17,0.18,0.18,0.18,0.18,14700,0.18
2008-09-16,0.16,0.19,0.16,0.17,16300,0.17
2008-09-15,0.19,0.20,0.18,0.18,23800,0.18
2008-09-12,0.17,0.20,0.17,0.20,84800,0.20
2008-09-11,0.17,0.17,0.17,0.17,000,0.17
2008-09-10,0.18,0.19,0.18,0.19,4900,0.19
2008-09-09,0.22,0.22,0.21,0.21,16000,0.21
2008-09-08,0.22,0.22,0.22,0.22,800,0.22
2008-09-05,0.20,0.20,0.20,0.20,183500,0.20
2008-09-04,0.20,0.21,0.20,0.21,28500,0.21
2008-09-03,0.20,0.20,0.20,0.20,000,0.20
2008-09-02,0.22,0.22,0.19,0.22,36500,0.22
2008-09-01,0.20,0.20,0.20,0.20,000,0.20
2008-08-29,0.21,0.21,0.21,0.21,2500,0.21
2008-08-28,0.20,0.23,0.20,0.22,31900,0.22
2008-08-27,0.19,0.19,0.19,0.19,1400,0.19
2008-08-26,0.22,0.22,0.22,0.22,27000,0.22
2008-08-25,0.19,0.22,0.19,0.20,34500,0.20
2008-08-22,0.18,0.21,0.18,0.21,10000,0.21
2008-08-21,0.17,0.21,0.17,0.21,7400,0.21
2008-08-20,0.17,0.17,0.17,0.17,000,0.17
2008-08-19,0.20,0.22,0.19,0.19,28600,0.19
2008-08-18,0.19,0.19,0.19,0.19,000,0.19
2008-08-15,0.19,0.19,0.19,0.19,13100,0.19
2008-08-14,0.19,0.20,0.19,0.20,20500,0.20
2008-08-13,0.19,0.19,0.19,0.19,38800,0.19
2008-08-12,0.19,0.19,0.19,0.19,000,0.19
2008-08-11,0.19,0.21,0.19,0.21,3000,0.21
2008-08-08,0.20,0.20,0.20,0.20,45000,0.20
2008-08-07,0.20,0.20,0.20,0.20,10000,0.20
2008-08-06,0.21,0.21,0.21,0.21,14700,0.21
2008-08-05,0.20,0.21,0.20,0.21,35800,0.21
2008-08-04,0.21,0.23,0.21,0.23,5000,0.23
2008-08-01,0.21,0.22,0.21,0.22,2000,0.22
2008-07-31,0.23,0.24,0.22,0.22,7000,0.22
2008-07-30,0.21,0.22,0.21,0.22,68000,0.22
2008-07-29,0.21,0.23,0.21,0.22,340100,0.22
2008-07-28,0.21,0.21,0.21,0.21,12500,0.21
2008-07-25,0.22,0.22,0.21,0.21,23000,0.21
2008-07-24,0.21,0.24,0.21,0.24,52500,0.24
2008-07-23,0.21,0.22,0.21,0.22,10000,0.22
2008-07-22,0.20,0.25,0.20,0.25,5000,0.25
2008-07-21,0.20,0.20,0.20,0.20,000,0.20
2008-07-18,0.22,0.23,0.22,0.23,21000,0.23
2008-07-17,0.24,0.24,0.24,0.24,33500,0.24
2008-07-16,0.24,0.24,0.24,0.24,000,0.24
2008-07-15,0.24,0.24,0.24,0.24,000,0.24
2008-07-14,0.26,0.26,0.24,0.25,110200,0.25
2008-07-11,0.25,0.25,0.25,0.25,000,0.25
2008-07-10,0.25,0.26,0.25,0.26,19300,0.26
2008-07-09,0.25,0.26,0.25,0.26,17000,0.26
2008-07-08,0.25,0.27,0.25,0.27,47800,0.27
2008-07-07,0.28,0.28,0.28,0.28,10100,0.28
2008-07-04,0.26,0.27,0.26,0.27,1000,0.27
2008-07-03,0.28,0.28,0.26,0.26,22000,0.26
2008-07-02,0.28,0.28,0.28,0.28,000,0.28
2008-07-01,0.28,0.28,0.28,0.28,000,0.28
2008-06-30,0.28,0.29,0.28,0.28,8000,0.28
2008-06-27,0.27,0.29,0.27,0.29,7400,0.29
2008-06-26,0.27,0.30,0.27,0.30,28000,0.30
2008-06-25,0.28,0.28,0.28,0.28,000,0.28
2008-06-24,0.26,0.30,0.26,0.30,6900,0.30
2008-06-23,0.27,0.27,0.27,0.27,500,0.27
2008-06-20,0.26,0.27,0.26,0.27,14400,0.27
2008-06-19,0.26,0.32,0.26,0.30,63700,0.30
2008-06-18,0.29,0.30,0.28,0.29,14700,0.29
2008-06-17,0.27,0.27,0.27,0.27,8200,0.27
2008-06-16,0.27,0.28,0.27,0.28,3500,0.28
2008-06-13,0.26,0.26,0.26,0.26,19900,0.26
2008-06-12,0.27,0.27,0.26,0.26,9200,0.26
2008-06-11,0.27,0.28,0.27,0.28,60300,0.28
2008-06-10,0.28,0.28,0.28,0.28,5000,0.28
2008-06-06,0.28,0.29,0.28,0.29,300,0.29
2008-06-05,0.28,0.29,0.28,0.29,15000,0.29
2008-06-04,0.31,0.32,0.28,0.32,20600,0.32
2008-06-03,0.31,0.31,0.31,0.31,31400,0.31
2008-06-02,0.31,0.31,0.31,0.31,51800,0.31
2008-05-30,0.26,0.26,0.26,0.26,10000,0.26
2008-05-29,0.28,0.28,0.28,0.28,49100,0.28
2008-05-28,0.28,0.29,0.26,0.28,261500,0.28
2008-05-27,0.29,0.29,0.28,0.29,58800,0.29
2008-05-26,0.29,0.29,0.28,0.29,66200,0.29
2008-05-23,0.30,0.30,0.29,0.30,61000,0.30
2008-05-22,0.31,0.31,0.31,0.31,13300,0.31
2008-05-21,0.30,0.31,0.30,0.30,127000,0.30
2008-05-20,0.31,0.32,0.31,0.31,49900,0.31
2008-05-19,0.35,0.35,0.33,0.33,228800,0.33
2008-05-16,0.30,0.32,0.30,0.32,33600,0.32
2008-05-15,0.25,0.29,0.25,0.29,4300,0.29
2008-05-13,0.26,0.28,0.26,0.28,6000,0.28
2008-05-12,0.27,0.27,0.26,0.26,28000,0.26
2008-05-09,0.29,0.29,0.29,0.29,2200,0.29
2008-05-08,0.27,0.27,0.27,0.27,000,0.27
2008-05-06,0.25,0.25,0.25,0.25,11500,0.25
2008-04-29,0.24,0.25,0.24,0.25,1400,0.25
2008-04-22,0.23,0.23,0.23,0.23,000,0.23
2008-04-21,0.24,0.25,0.24,0.24,20400,0.24
2008-04-16,0.21,0.21,0.19,0.19,23500,0.19
2008-04-14,0.19,0.22,0.19,0.19,000,0.19